Identifier on Kucoin: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0015 USDT |
73,249,559.0000 VEMP |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-27 |
0.0016 USDT |
64,766,014.0000 VEMP |
0.0018 USDT |
0.0011 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-01-26 |
0.0018 USDT |
69,219,010.0000 VEMP |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-01-25 |
0.0016 USDT |
78,086,491.0000 VEMP |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2025-01-24 |
0.0020 USDT |
85,180,056.0000 VEMP |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2025-01-23 |
0.0017 USDT |
79,754,641.0000 VEMP |
0.0016 USDT |
0.0014 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-01-22 |
0.0018 USDT |
46,316,416.0000 VEMP |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-01-21 |
0.0018 USDT |
77,866,391.0000 VEMP |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-01-20 |
0.0019 USDT |
77,568,905.0000 VEMP |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-01-19 |
0.0022 USDT |
100,392,541.0000 VEMP |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-18 |
0.0020 USDT |
63,766,044.0000 VEMP |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-17 |
0.0022 USDT |
54,411,667.0000 VEMP |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-01-16 |
0.0024 USDT |
55,542,659.0000 VEMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-01-15 |
0.0024 USDT |
72,766,437.0000 VEMP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-01-14 |
0.0027 USDT |
69,368,733.0000 VEMP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-01-13 |
0.0026 USDT |
69,270,792.0000 VEMP |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-12 |
0.0027 USDT |
46,109,448.0000 VEMP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-01-11 |
0.0028 USDT |
66,214,644.0000 VEMP |
0.0028 USDT |
0.0024 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-01-10 |
0.0029 USDT |
45,887,529.0000 VEMP |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-01-09 |
0.0031 USDT |
38,257,878.0000 VEMP |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-01-08 |
0.0030 USDT |
34,143,093.0000 VEMP |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-01-07 |
0.0035 USDT |
42,550,041.0000 VEMP |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2025-01-06 |
0.0036 USDT |
41,914,086.0000 VEMP |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-01-05 |
0.0040 USDT |
66,614,768.0000 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
0.0039 USDT |
| 2025-01-04 |
0.0036 USDT |
50,450,188.0000 VEMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-03 |
0.0034 USDT |
45,840,848.0000 VEMP |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-02 |
0.0037 USDT |
32,690,498.0000 VEMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-01 |
0.0039 USDT |
50,764,983.0000 VEMP |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-12-31 |
0.0037 USDT |
74,305,596.0000 VEMP |
0.0031 USDT |
0.0031 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-12-30 |
0.0032 USDT |
56,163,421.0000 VEMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-29 |
0.0033 USDT |
37,121,973.0000 VEMP |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-12-28 |
0.0035 USDT |
54,425,867.0000 VEMP |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-12-27 |
0.0034 USDT |
40,830,027.0000 VEMP |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-26 |
0.0034 USDT |
44,979,208.0000 VEMP |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-12-25 |
0.0037 USDT |
50,004,631.0000 VEMP |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-12-24 |
0.0032 USDT |
48,544,130.0000 VEMP |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-23 |
0.0031 USDT |
39,936,161.0000 VEMP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-22 |
0.0034 USDT |
45,608,550.0000 VEMP |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-12-21 |
0.0036 USDT |
51,065,116.0000 VEMP |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-12-20 |
0.0037 USDT |
57,664,242.0000 VEMP |
0.0040 USDT |
0.0030 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-12-19 |
0.0044 USDT |
30,372,119.0000 VEMP |
0.0045 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2024-12-18 |
0.0053 USDT |
21,381,136.0000 VEMP |
0.0057 USDT |
0.0045 USDT |
0.0058 USDT |
0.0045 USDT |
| 2024-12-17 |
0.0054 USDT |
24,156,122.0000 VEMP |
0.0050 USDT |
0.0048 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-12-16 |
0.0050 USDT |
15,787,395.0000 VEMP |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-15 |
0.0052 USDT |
8,779,980.0000 VEMP |
0.0055 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-12-14 |
0.0056 USDT |
4,189,770.0000 VEMP |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-12-13 |
0.0059 USDT |
5,368,084.0000 VEMP |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-12-12 |
0.0065 USDT |
21,793,353.0000 VEMP |
0.0061 USDT |
0.0058 USDT |
0.0079 USDT |
0.0059 USDT |
| 2024-12-11 |
0.0076 USDT |
6,578,005.0000 VEMP |
0.0075 USDT |
0.0070 USDT |
0.0083 USDT |
0.0071 USDT |
| 2024-12-10 |
0.0075 USDT |
3,581,567.0000 VEMP |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |