Identifier on Kucoin: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0037 USDT |
4,644,326.0000 VEMP |
0.0039 USDT |
0.0032 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-11-20 |
0.0041 USDT |
13,663,175.0000 VEMP |
0.0035 USDT |
0.0034 USDT |
0.0050 USDT |
0.0040 USDT |
| 2024-11-19 |
0.0035 USDT |
668,046.0000 VEMP |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-18 |
0.0036 USDT |
4,347,340.0000 VEMP |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-11-17 |
0.0032 USDT |
231,981.0000 VEMP |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-16 |
0.0032 USDT |
1,178,583.0000 VEMP |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-15 |
0.0030 USDT |
423,366.0000 VEMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-14 |
0.0031 USDT |
444,420.0000 VEMP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-13 |
0.0033 USDT |
834,190.0000 VEMP |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-11-12 |
0.0032 USDT |
1,529,805.0000 VEMP |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-11-11 |
0.0033 USDT |
1,499,791.0000 VEMP |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-10 |
0.0031 USDT |
261,497.0000 VEMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-09 |
0.0031 USDT |
1,156,840.0000 VEMP |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-08 |
0.0031 USDT |
1,571,194.0000 VEMP |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-07 |
0.0030 USDT |
772,654.0000 VEMP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-06 |
0.0030 USDT |
1,951,638.0000 VEMP |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-11-05 |
0.0029 USDT |
2,083,404.0000 VEMP |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-04 |
0.0031 USDT |
8,738,920.0000 VEMP |
0.0031 USDT |
0.0027 USDT |
0.0036 USDT |
0.0028 USDT |
| 2024-11-03 |
0.0035 USDT |
16,976,376.0000 VEMP |
0.0031 USDT |
0.0030 USDT |
0.0042 USDT |
0.0030 USDT |
| 2024-11-02 |
0.0032 USDT |
1,277,789.0000 VEMP |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-11-01 |
0.0030 USDT |
463,406.0000 VEMP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-31 |
0.0031 USDT |
905,850.0000 VEMP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-30 |
0.0032 USDT |
1,849,964.0000 VEMP |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-10-29 |
0.0031 USDT |
2,080,479.0000 VEMP |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-10-28 |
0.0035 USDT |
18,344,170.0000 VEMP |
0.0029 USDT |
0.0029 USDT |
0.0042 USDT |
0.0031 USDT |
| 2024-10-27 |
0.0029 USDT |
847,070.0000 VEMP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-26 |
0.0030 USDT |
1,476,369.0000 VEMP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-25 |
0.0038 USDT |
11,227,428.0000 VEMP |
0.0034 USDT |
0.0030 USDT |
0.0048 USDT |
0.0030 USDT |
| 2024-10-24 |
0.0032 USDT |
4,154,763.0000 VEMP |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-10-23 |
0.0033 USDT |
5,395,284.0000 VEMP |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-10-22 |
0.0028 USDT |
1,542,885.0000 VEMP |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-21 |
0.0029 USDT |
1,042,422.0000 VEMP |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-20 |
0.0031 USDT |
321,839.0000 VEMP |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-10-19 |
0.0030 USDT |
342,730.0000 VEMP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-18 |
0.0029 USDT |
801,394.0000 VEMP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-17 |
0.0030 USDT |
1,845,425.0000 VEMP |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-16 |
0.0031 USDT |
1,133,809.0000 VEMP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-15 |
0.0032 USDT |
1,949,801.0000 VEMP |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-14 |
0.0037 USDT |
15,762,148.0000 VEMP |
0.0030 USDT |
0.0029 USDT |
0.0043 USDT |
0.0035 USDT |
| 2024-10-13 |
0.0030 USDT |
515,889.0000 VEMP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-12 |
0.0031 USDT |
1,427,741.0000 VEMP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-11 |
0.0031 USDT |
2,195,958.0000 VEMP |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-10 |
0.0033 USDT |
293,122.0000 VEMP |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-09 |
0.0033 USDT |
1,439,746.0000 VEMP |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-08 |
0.0034 USDT |
437,954.0000 VEMP |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-07 |
0.0036 USDT |
1,657,266.0000 VEMP |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-10-06 |
0.0035 USDT |
632,156.0000 VEMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-05 |
0.0035 USDT |
373,843.0000 VEMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-04 |
0.0035 USDT |
798,497.0000 VEMP |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-03 |
0.0036 USDT |
439,843.0000 VEMP |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |