Identifier on Kucoin: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0032 USDT |
48,544,130.0000 VEMP |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-23 |
0.0031 USDT |
39,936,161.0000 VEMP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-22 |
0.0034 USDT |
45,608,550.0000 VEMP |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-12-21 |
0.0036 USDT |
51,065,116.0000 VEMP |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-12-20 |
0.0037 USDT |
57,664,242.0000 VEMP |
0.0040 USDT |
0.0030 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-12-19 |
0.0044 USDT |
30,372,119.0000 VEMP |
0.0045 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2024-12-18 |
0.0053 USDT |
21,381,136.0000 VEMP |
0.0057 USDT |
0.0045 USDT |
0.0058 USDT |
0.0045 USDT |
| 2024-12-17 |
0.0054 USDT |
24,156,122.0000 VEMP |
0.0050 USDT |
0.0048 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-12-16 |
0.0050 USDT |
15,787,395.0000 VEMP |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-15 |
0.0052 USDT |
8,779,980.0000 VEMP |
0.0055 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-12-14 |
0.0056 USDT |
4,189,770.0000 VEMP |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-12-13 |
0.0059 USDT |
5,368,084.0000 VEMP |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-12-12 |
0.0065 USDT |
21,793,353.0000 VEMP |
0.0061 USDT |
0.0058 USDT |
0.0079 USDT |
0.0059 USDT |
| 2024-12-11 |
0.0076 USDT |
6,578,005.0000 VEMP |
0.0075 USDT |
0.0070 USDT |
0.0083 USDT |
0.0071 USDT |
| 2024-12-10 |
0.0075 USDT |
3,581,567.0000 VEMP |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-12-09 |
0.0082 USDT |
5,385,737.0000 VEMP |
0.0086 USDT |
0.0072 USDT |
0.0087 USDT |
0.0072 USDT |
| 2024-12-08 |
0.0087 USDT |
6,685,700.0000 VEMP |
0.0085 USDT |
0.0083 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-12-07 |
0.0105 USDT |
23,130,618.0000 VEMP |
0.0108 USDT |
0.0087 USDT |
0.0119 USDT |
0.0087 USDT |
| 2024-12-06 |
0.0102 USDT |
18,000,577.0000 VEMP |
0.0064 USDT |
0.0063 USDT |
0.0151 USDT |
0.0109 USDT |
| 2024-12-05 |
0.0066 USDT |
836,664.0000 VEMP |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-12-04 |
0.0064 USDT |
3,002,370.0000 VEMP |
0.0066 USDT |
0.0054 USDT |
0.0075 USDT |
0.0065 USDT |
| 2024-12-03 |
0.0060 USDT |
7,686,619.0000 VEMP |
0.0041 USDT |
0.0040 USDT |
0.0080 USDT |
0.0055 USDT |
| 2024-12-02 |
0.0039 USDT |
465,738.0000 VEMP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-01 |
0.0038 USDT |
1,008,010.0000 VEMP |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-30 |
0.0037 USDT |
476,667.0000 VEMP |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-11-29 |
0.0036 USDT |
360,169.0000 VEMP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-28 |
0.0036 USDT |
503,442.0000 VEMP |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-27 |
0.0036 USDT |
1,926,111.0000 VEMP |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-11-26 |
0.0034 USDT |
254,455.0000 VEMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-25 |
0.0036 USDT |
457,770.0000 VEMP |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-24 |
0.0035 USDT |
1,444,175.0000 VEMP |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-11-23 |
0.0036 USDT |
568,700.0000 VEMP |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-22 |
0.0035 USDT |
1,903,175.0000 VEMP |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-11-21 |
0.0037 USDT |
4,644,326.0000 VEMP |
0.0039 USDT |
0.0032 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-11-20 |
0.0041 USDT |
13,663,175.0000 VEMP |
0.0035 USDT |
0.0034 USDT |
0.0050 USDT |
0.0040 USDT |
| 2024-11-19 |
0.0035 USDT |
668,046.0000 VEMP |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-18 |
0.0036 USDT |
4,347,340.0000 VEMP |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-11-17 |
0.0032 USDT |
231,981.0000 VEMP |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-16 |
0.0032 USDT |
1,178,583.0000 VEMP |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-15 |
0.0030 USDT |
423,366.0000 VEMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-14 |
0.0031 USDT |
444,420.0000 VEMP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-13 |
0.0033 USDT |
834,190.0000 VEMP |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-11-12 |
0.0032 USDT |
1,529,805.0000 VEMP |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-11-11 |
0.0033 USDT |
1,499,791.0000 VEMP |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-10 |
0.0031 USDT |
261,497.0000 VEMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-09 |
0.0031 USDT |
1,156,840.0000 VEMP |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-08 |
0.0031 USDT |
1,571,194.0000 VEMP |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-07 |
0.0030 USDT |
772,654.0000 VEMP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-06 |
0.0030 USDT |
1,951,638.0000 VEMP |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-11-05 |
0.0029 USDT |
2,083,404.0000 VEMP |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |