Identifier on Kucoin: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0036 USDT |
439,843.0000 VEMP |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-02 |
0.0036 USDT |
1,050,713.0000 VEMP |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-10-01 |
0.0035 USDT |
725,407.0000 VEMP |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-30 |
0.0037 USDT |
995,072.0000 VEMP |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-09-29 |
0.0038 USDT |
1,236,078.0000 VEMP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-09-28 |
0.0041 USDT |
3,637,429.0000 VEMP |
0.0042 USDT |
0.0037 USDT |
0.0045 USDT |
0.0037 USDT |
| 2024-09-27 |
0.0045 USDT |
12,678,387.0000 VEMP |
0.0035 USDT |
0.0034 USDT |
0.0054 USDT |
0.0042 USDT |
| 2024-09-26 |
0.0035 USDT |
1,720,866.0000 VEMP |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-09-25 |
0.0035 USDT |
1,315,195.0000 VEMP |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-09-24 |
0.0035 USDT |
1,660,554.0000 VEMP |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-09-23 |
0.0036 USDT |
2,793,510.0000 VEMP |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-22 |
0.0037 USDT |
2,569,140.0000 VEMP |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-21 |
0.0035 USDT |
960,069.0000 VEMP |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-20 |
0.0037 USDT |
2,414,897.0000 VEMP |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-09-19 |
0.0040 USDT |
2,674,887.0000 VEMP |
0.0038 USDT |
0.0034 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-09-18 |
0.0043 USDT |
11,426,717.0000 VEMP |
0.0040 USDT |
0.0034 USDT |
0.0053 USDT |
0.0040 USDT |
| 2024-09-17 |
0.0054 USDT |
66,952,867.0000 VEMP |
0.0032 USDT |
0.0030 USDT |
0.0098 USDT |
0.0041 USDT |
| 2024-09-16 |
0.0032 USDT |
7,465,544.0000 VEMP |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-09-15 |
0.0043 USDT |
49,160,295.0000 VEMP |
0.0031 USDT |
0.0031 USDT |
0.0059 USDT |
0.0037 USDT |
| 2024-09-14 |
0.0028 USDT |
9,262,548.0000 VEMP |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-13 |
0.0026 USDT |
1,232,564.0000 VEMP |
0.0022 USDT |
0.0017 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-12 |
0.0027 USDT |
480,499.0000 VEMP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-11 |
0.0028 USDT |
171,317.0000 VEMP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-10 |
0.0027 USDT |
880,920.0000 VEMP |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-09 |
0.0027 USDT |
1,325,651.0000 VEMP |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-08 |
0.0028 USDT |
1,115,531.0000 VEMP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-07 |
0.0027 USDT |
787,947.0000 VEMP |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-06 |
0.0027 USDT |
304,247.0000 VEMP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-05 |
0.0027 USDT |
850,827.0000 VEMP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0027 USDT |
1,421,481.0000 VEMP |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-03 |
0.0027 USDT |
613,634.0000 VEMP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-02 |
0.0029 USDT |
701,990.0000 VEMP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-01 |
0.0029 USDT |
303,635.0000 VEMP |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-31 |
0.0032 USDT |
1,929,066.0000 VEMP |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-08-30 |
0.0029 USDT |
308,925.0000 VEMP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-29 |
0.0030 USDT |
386,963.0000 VEMP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-28 |
0.0030 USDT |
520,592.0000 VEMP |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-27 |
0.0031 USDT |
291,587.0000 VEMP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-26 |
0.0032 USDT |
969,294.0000 VEMP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-25 |
0.0033 USDT |
1,171,841.0000 VEMP |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-24 |
0.0035 USDT |
411,782.0000 VEMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-23 |
0.0033 USDT |
517,983.0000 VEMP |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-22 |
0.0033 USDT |
741,061.0000 VEMP |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-08-21 |
0.0033 USDT |
609,657.0000 VEMP |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-20 |
0.0034 USDT |
885,429.0000 VEMP |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-19 |
0.0033 USDT |
280,166.0000 VEMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-18 |
0.0034 USDT |
1,505,628.0000 VEMP |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-08-17 |
0.0034 USDT |
991,284.0000 VEMP |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-16 |
0.0036 USDT |
1,134,729.0000 VEMP |
0.0036 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-08-15 |
0.0034 USDT |
942,090.0000 VEMP |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |