Identifier on Kucoin: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0031 USDT |
8,738,920.0000 VEMP |
0.0031 USDT |
0.0027 USDT |
0.0036 USDT |
0.0028 USDT |
| 2024-11-03 |
0.0035 USDT |
16,976,376.0000 VEMP |
0.0031 USDT |
0.0030 USDT |
0.0042 USDT |
0.0030 USDT |
| 2024-11-02 |
0.0032 USDT |
1,277,789.0000 VEMP |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-11-01 |
0.0030 USDT |
463,406.0000 VEMP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-31 |
0.0031 USDT |
905,850.0000 VEMP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-30 |
0.0032 USDT |
1,849,964.0000 VEMP |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-10-29 |
0.0031 USDT |
2,080,479.0000 VEMP |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-10-28 |
0.0035 USDT |
18,344,170.0000 VEMP |
0.0029 USDT |
0.0029 USDT |
0.0042 USDT |
0.0031 USDT |
| 2024-10-27 |
0.0029 USDT |
847,070.0000 VEMP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-26 |
0.0030 USDT |
1,476,369.0000 VEMP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-25 |
0.0038 USDT |
11,227,428.0000 VEMP |
0.0034 USDT |
0.0030 USDT |
0.0048 USDT |
0.0030 USDT |
| 2024-10-24 |
0.0032 USDT |
4,154,763.0000 VEMP |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-10-23 |
0.0033 USDT |
5,395,284.0000 VEMP |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-10-22 |
0.0028 USDT |
1,542,885.0000 VEMP |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-21 |
0.0029 USDT |
1,042,422.0000 VEMP |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-20 |
0.0031 USDT |
321,839.0000 VEMP |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-10-19 |
0.0030 USDT |
342,730.0000 VEMP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-18 |
0.0029 USDT |
801,394.0000 VEMP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-17 |
0.0030 USDT |
1,845,425.0000 VEMP |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-16 |
0.0031 USDT |
1,133,809.0000 VEMP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-15 |
0.0032 USDT |
1,949,801.0000 VEMP |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-14 |
0.0037 USDT |
15,762,148.0000 VEMP |
0.0030 USDT |
0.0029 USDT |
0.0043 USDT |
0.0035 USDT |
| 2024-10-13 |
0.0030 USDT |
515,889.0000 VEMP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-12 |
0.0031 USDT |
1,427,741.0000 VEMP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-11 |
0.0031 USDT |
2,195,958.0000 VEMP |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-10 |
0.0033 USDT |
293,122.0000 VEMP |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-09 |
0.0033 USDT |
1,439,746.0000 VEMP |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-08 |
0.0034 USDT |
437,954.0000 VEMP |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-07 |
0.0036 USDT |
1,657,266.0000 VEMP |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-10-06 |
0.0035 USDT |
632,156.0000 VEMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-05 |
0.0035 USDT |
373,843.0000 VEMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-04 |
0.0035 USDT |
798,497.0000 VEMP |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-03 |
0.0036 USDT |
439,843.0000 VEMP |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-02 |
0.0036 USDT |
1,050,713.0000 VEMP |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-10-01 |
0.0035 USDT |
725,407.0000 VEMP |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-30 |
0.0037 USDT |
995,072.0000 VEMP |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-09-29 |
0.0038 USDT |
1,236,078.0000 VEMP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-09-28 |
0.0041 USDT |
3,637,429.0000 VEMP |
0.0042 USDT |
0.0037 USDT |
0.0045 USDT |
0.0037 USDT |
| 2024-09-27 |
0.0045 USDT |
12,678,387.0000 VEMP |
0.0035 USDT |
0.0034 USDT |
0.0054 USDT |
0.0042 USDT |
| 2024-09-26 |
0.0035 USDT |
1,720,866.0000 VEMP |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-09-25 |
0.0035 USDT |
1,315,195.0000 VEMP |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-09-24 |
0.0035 USDT |
1,660,554.0000 VEMP |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-09-23 |
0.0036 USDT |
2,793,510.0000 VEMP |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-22 |
0.0037 USDT |
2,569,140.0000 VEMP |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-21 |
0.0035 USDT |
960,069.0000 VEMP |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-20 |
0.0037 USDT |
2,414,897.0000 VEMP |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-09-19 |
0.0040 USDT |
2,674,887.0000 VEMP |
0.0038 USDT |
0.0034 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-09-18 |
0.0043 USDT |
11,426,717.0000 VEMP |
0.0040 USDT |
0.0034 USDT |
0.0053 USDT |
0.0040 USDT |
| 2024-09-17 |
0.0054 USDT |
66,952,867.0000 VEMP |
0.0032 USDT |
0.0030 USDT |
0.0098 USDT |
0.0041 USDT |
| 2024-09-16 |
0.0032 USDT |
7,465,544.0000 VEMP |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0032 USDT |