Identifier on Kucoin: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0043 USDT |
49,160,295.0000 VEMP |
0.0031 USDT |
0.0031 USDT |
0.0059 USDT |
0.0037 USDT |
| 2024-09-14 |
0.0028 USDT |
9,262,548.0000 VEMP |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-13 |
0.0026 USDT |
1,232,564.0000 VEMP |
0.0022 USDT |
0.0017 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-12 |
0.0027 USDT |
480,499.0000 VEMP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-11 |
0.0028 USDT |
171,317.0000 VEMP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-10 |
0.0027 USDT |
880,920.0000 VEMP |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-09 |
0.0027 USDT |
1,325,651.0000 VEMP |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-08 |
0.0028 USDT |
1,115,531.0000 VEMP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-07 |
0.0027 USDT |
787,947.0000 VEMP |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-06 |
0.0027 USDT |
304,247.0000 VEMP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-05 |
0.0027 USDT |
850,827.0000 VEMP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0027 USDT |
1,421,481.0000 VEMP |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-03 |
0.0027 USDT |
613,634.0000 VEMP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-02 |
0.0029 USDT |
701,990.0000 VEMP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-01 |
0.0029 USDT |
303,635.0000 VEMP |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-31 |
0.0032 USDT |
1,929,066.0000 VEMP |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-08-30 |
0.0029 USDT |
308,925.0000 VEMP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-29 |
0.0030 USDT |
386,963.0000 VEMP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-28 |
0.0030 USDT |
520,592.0000 VEMP |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-27 |
0.0031 USDT |
291,587.0000 VEMP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-26 |
0.0032 USDT |
969,294.0000 VEMP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-25 |
0.0033 USDT |
1,171,841.0000 VEMP |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-24 |
0.0035 USDT |
411,782.0000 VEMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-23 |
0.0033 USDT |
517,983.0000 VEMP |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-22 |
0.0033 USDT |
741,061.0000 VEMP |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-08-21 |
0.0033 USDT |
609,657.0000 VEMP |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-20 |
0.0034 USDT |
885,429.0000 VEMP |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-19 |
0.0033 USDT |
280,166.0000 VEMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-18 |
0.0034 USDT |
1,505,628.0000 VEMP |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-08-17 |
0.0034 USDT |
991,284.0000 VEMP |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-16 |
0.0036 USDT |
1,134,729.0000 VEMP |
0.0036 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-08-15 |
0.0034 USDT |
942,090.0000 VEMP |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-14 |
0.0036 USDT |
3,163,317.0000 VEMP |
0.0038 USDT |
0.0033 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-08-13 |
0.0037 USDT |
1,845,433.0000 VEMP |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-08-12 |
0.0034 USDT |
1,653,066.0000 VEMP |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-08-11 |
0.0033 USDT |
1,872,600.0000 VEMP |
0.0032 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-08-10 |
0.0032 USDT |
2,333,268.0000 VEMP |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-09 |
0.0033 USDT |
2,952,035.0000 VEMP |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-08 |
0.0031 USDT |
4,330,316.0000 VEMP |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-07 |
0.0036 USDT |
12,738,226.0000 VEMP |
0.0032 USDT |
0.0029 USDT |
0.0048 USDT |
0.0033 USDT |
| 2024-08-06 |
0.0033 USDT |
5,105,938.0000 VEMP |
0.0030 USDT |
0.0029 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-08-05 |
0.0031 USDT |
3,200,210.0000 VEMP |
0.0036 USDT |
0.0028 USDT |
0.0036 USDT |
0.0030 USDT |
| 2024-08-04 |
0.0037 USDT |
3,345,847.0000 VEMP |
0.0041 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-08-03 |
0.0043 USDT |
8,607,870.0000 VEMP |
0.0037 USDT |
0.0036 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-08-02 |
0.0036 USDT |
1,289,708.0000 VEMP |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-08-01 |
0.0039 USDT |
2,880,949.0000 VEMP |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-07-31 |
0.0051 USDT |
11,084,341.0000 VEMP |
0.0042 USDT |
0.0038 USDT |
0.0073 USDT |
0.0046 USDT |
| 2024-07-30 |
0.0036 USDT |
1,657,901.0000 VEMP |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-07-29 |
0.0041 USDT |
7,416,446.0000 VEMP |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-07-28 |
0.0043 USDT |
14,054,426.0000 VEMP |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |