Identifier on Kucoin: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0036 USDT |
3,163,317.0000 VEMP |
0.0038 USDT |
0.0033 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-08-13 |
0.0037 USDT |
1,845,433.0000 VEMP |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-08-12 |
0.0034 USDT |
1,653,066.0000 VEMP |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-08-11 |
0.0033 USDT |
1,872,600.0000 VEMP |
0.0032 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-08-10 |
0.0032 USDT |
2,333,268.0000 VEMP |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-09 |
0.0033 USDT |
2,952,035.0000 VEMP |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-08 |
0.0031 USDT |
4,330,316.0000 VEMP |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-07 |
0.0036 USDT |
12,738,226.0000 VEMP |
0.0032 USDT |
0.0029 USDT |
0.0048 USDT |
0.0033 USDT |
| 2024-08-06 |
0.0033 USDT |
5,105,938.0000 VEMP |
0.0030 USDT |
0.0029 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-08-05 |
0.0031 USDT |
3,200,210.0000 VEMP |
0.0036 USDT |
0.0028 USDT |
0.0036 USDT |
0.0030 USDT |
| 2024-08-04 |
0.0037 USDT |
3,345,847.0000 VEMP |
0.0041 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-08-03 |
0.0043 USDT |
8,607,870.0000 VEMP |
0.0037 USDT |
0.0036 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-08-02 |
0.0036 USDT |
1,289,708.0000 VEMP |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-08-01 |
0.0039 USDT |
2,880,949.0000 VEMP |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-07-31 |
0.0051 USDT |
11,084,341.0000 VEMP |
0.0042 USDT |
0.0038 USDT |
0.0073 USDT |
0.0046 USDT |
| 2024-07-30 |
0.0036 USDT |
1,657,901.0000 VEMP |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-07-29 |
0.0041 USDT |
7,416,446.0000 VEMP |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-07-28 |
0.0043 USDT |
14,054,426.0000 VEMP |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-27 |
0.0043 USDT |
12,947,521.0000 VEMP |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-26 |
0.0043 USDT |
15,867,868.0000 VEMP |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-25 |
0.0044 USDT |
12,618,743.0000 VEMP |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-24 |
0.0052 USDT |
14,392,070.0000 VEMP |
0.0049 USDT |
0.0043 USDT |
0.0062 USDT |
0.0044 USDT |
| 2024-07-23 |
0.0049 USDT |
7,984,432.0000 VEMP |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-07-22 |
0.0049 USDT |
8,070,223.0000 VEMP |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-07-21 |
0.0048 USDT |
8,196,496.0000 VEMP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-20 |
0.0048 USDT |
6,970,954.0000 VEMP |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-07-19 |
0.0047 USDT |
9,664,783.0000 VEMP |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-18 |
0.0048 USDT |
8,082,308.0000 VEMP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-07-17 |
0.0050 USDT |
7,497,046.0000 VEMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-16 |
0.0050 USDT |
4,351,684.0000 VEMP |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-07-15 |
0.0050 USDT |
8,658,432.0000 VEMP |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-14 |
0.0049 USDT |
8,449,414.0000 VEMP |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-13 |
0.0049 USDT |
6,321,127.0000 VEMP |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-07-12 |
0.0046 USDT |
7,195,994.0000 VEMP |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-11 |
0.0049 USDT |
6,919,494.0000 VEMP |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-07-10 |
0.0050 USDT |
5,444,875.0000 VEMP |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-07-09 |
0.0050 USDT |
9,942,704.0000 VEMP |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-07-08 |
0.0049 USDT |
7,826,478.0000 VEMP |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-07-07 |
0.0052 USDT |
4,579,324.0000 VEMP |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-07-06 |
0.0053 USDT |
5,991,888.0000 VEMP |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-05 |
0.0049 USDT |
5,875,160.0000 VEMP |
0.0051 USDT |
0.0046 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-04 |
0.0049 USDT |
7,840,870.0000 VEMP |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-03 |
0.0055 USDT |
8,654,807.0000 VEMP |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-07-02 |
0.0057 USDT |
5,186,176.0000 VEMP |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-07-01 |
0.0062 USDT |
4,254,936.0000 VEMP |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-06-30 |
0.0060 USDT |
7,105,963.0000 VEMP |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-06-29 |
0.0061 USDT |
7,561,573.0000 VEMP |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-06-28 |
0.0064 USDT |
6,975,146.0000 VEMP |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-06-27 |
0.0063 USDT |
5,096,731.0000 VEMP |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-26 |
0.0065 USDT |
8,532,187.0000 VEMP |
0.0065 USDT |
0.0063 USDT |
0.0077 USDT |
0.0064 USDT |