Identifier on Kucoin: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0043 USDT |
12,947,521.0000 VEMP |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-26 |
0.0043 USDT |
15,867,868.0000 VEMP |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-25 |
0.0044 USDT |
12,618,743.0000 VEMP |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-24 |
0.0052 USDT |
14,392,070.0000 VEMP |
0.0049 USDT |
0.0043 USDT |
0.0062 USDT |
0.0044 USDT |
| 2024-07-23 |
0.0049 USDT |
7,984,432.0000 VEMP |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-07-22 |
0.0049 USDT |
8,070,223.0000 VEMP |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-07-21 |
0.0048 USDT |
8,196,496.0000 VEMP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-20 |
0.0048 USDT |
6,970,954.0000 VEMP |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-07-19 |
0.0047 USDT |
9,664,783.0000 VEMP |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-18 |
0.0048 USDT |
8,082,308.0000 VEMP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-07-17 |
0.0050 USDT |
7,497,046.0000 VEMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-16 |
0.0050 USDT |
4,351,684.0000 VEMP |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-07-15 |
0.0050 USDT |
8,658,432.0000 VEMP |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-14 |
0.0049 USDT |
8,449,414.0000 VEMP |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-13 |
0.0049 USDT |
6,321,127.0000 VEMP |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-07-12 |
0.0046 USDT |
7,195,994.0000 VEMP |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-11 |
0.0049 USDT |
6,919,494.0000 VEMP |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-07-10 |
0.0050 USDT |
5,444,875.0000 VEMP |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-07-09 |
0.0050 USDT |
9,942,704.0000 VEMP |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-07-08 |
0.0049 USDT |
7,826,478.0000 VEMP |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-07-07 |
0.0052 USDT |
4,579,324.0000 VEMP |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-07-06 |
0.0053 USDT |
5,991,888.0000 VEMP |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-05 |
0.0049 USDT |
5,875,160.0000 VEMP |
0.0051 USDT |
0.0046 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-04 |
0.0049 USDT |
7,840,870.0000 VEMP |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-03 |
0.0055 USDT |
8,654,807.0000 VEMP |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-07-02 |
0.0057 USDT |
5,186,176.0000 VEMP |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-07-01 |
0.0062 USDT |
4,254,936.0000 VEMP |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-06-30 |
0.0060 USDT |
7,105,963.0000 VEMP |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-06-29 |
0.0061 USDT |
7,561,573.0000 VEMP |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-06-28 |
0.0064 USDT |
6,975,146.0000 VEMP |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-06-27 |
0.0063 USDT |
5,096,731.0000 VEMP |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-26 |
0.0065 USDT |
8,532,187.0000 VEMP |
0.0065 USDT |
0.0063 USDT |
0.0077 USDT |
0.0064 USDT |
| 2024-06-25 |
0.0065 USDT |
9,364,680.0000 VEMP |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-24 |
0.0062 USDT |
7,795,857.0000 VEMP |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-06-23 |
0.0067 USDT |
24,252,482.0000 VEMP |
0.0063 USDT |
0.0061 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-06-22 |
0.0060 USDT |
12,658,566.0000 VEMP |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-21 |
0.0061 USDT |
9,480,788.0000 VEMP |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-06-20 |
0.0064 USDT |
9,539,268.0000 VEMP |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-06-19 |
0.0065 USDT |
8,052,331.0000 VEMP |
0.0069 USDT |
0.0061 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-06-18 |
0.0066 USDT |
7,743,781.0000 VEMP |
0.0067 USDT |
0.0062 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-06-17 |
0.0070 USDT |
7,311,084.0000 VEMP |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-06-16 |
0.0072 USDT |
6,453,933.0000 VEMP |
0.0069 USDT |
0.0068 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-06-15 |
0.0072 USDT |
5,582,961.0000 VEMP |
0.0077 USDT |
0.0069 USDT |
0.0078 USDT |
0.0069 USDT |
| 2024-06-14 |
0.0076 USDT |
7,196,515.0000 VEMP |
0.0078 USDT |
0.0072 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-06-13 |
0.0080 USDT |
16,515,391.0000 VEMP |
0.0068 USDT |
0.0066 USDT |
0.0110 USDT |
0.0079 USDT |
| 2024-06-12 |
0.0066 USDT |
6,082,097.0000 VEMP |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-06-11 |
0.0069 USDT |
6,788,279.0000 VEMP |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-06-10 |
0.0071 USDT |
6,676,993.0000 VEMP |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-06-09 |
0.0075 USDT |
5,926,045.0000 VEMP |
0.0071 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-06-08 |
0.0079 USDT |
9,215,814.0000 VEMP |
0.0078 USDT |
0.0073 USDT |
0.0089 USDT |
0.0078 USDT |