Identifier on Kucoin: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0065 USDT |
9,364,680.0000 VEMP |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-24 |
0.0062 USDT |
7,795,857.0000 VEMP |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-06-23 |
0.0067 USDT |
24,252,482.0000 VEMP |
0.0063 USDT |
0.0061 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-06-22 |
0.0060 USDT |
12,658,566.0000 VEMP |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-21 |
0.0061 USDT |
9,480,788.0000 VEMP |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-06-20 |
0.0064 USDT |
9,539,268.0000 VEMP |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-06-19 |
0.0065 USDT |
8,052,331.0000 VEMP |
0.0069 USDT |
0.0061 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-06-18 |
0.0066 USDT |
7,743,781.0000 VEMP |
0.0067 USDT |
0.0062 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-06-17 |
0.0070 USDT |
7,311,084.0000 VEMP |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-06-16 |
0.0072 USDT |
6,453,933.0000 VEMP |
0.0069 USDT |
0.0068 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-06-15 |
0.0072 USDT |
5,582,961.0000 VEMP |
0.0077 USDT |
0.0069 USDT |
0.0078 USDT |
0.0069 USDT |
| 2024-06-14 |
0.0076 USDT |
7,196,515.0000 VEMP |
0.0078 USDT |
0.0072 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-06-13 |
0.0080 USDT |
16,515,391.0000 VEMP |
0.0068 USDT |
0.0066 USDT |
0.0110 USDT |
0.0079 USDT |
| 2024-06-12 |
0.0066 USDT |
6,082,097.0000 VEMP |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-06-11 |
0.0069 USDT |
6,788,279.0000 VEMP |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-06-10 |
0.0071 USDT |
6,676,993.0000 VEMP |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-06-09 |
0.0075 USDT |
5,926,045.0000 VEMP |
0.0071 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-06-08 |
0.0079 USDT |
9,215,814.0000 VEMP |
0.0078 USDT |
0.0073 USDT |
0.0089 USDT |
0.0078 USDT |
| 2024-06-07 |
0.0125 USDT |
42,686,965.3333 VEMP |
0.0078 USDT |
0.0072 USDT |
0.0680 USDT |
0.0085 USDT |
| 2024-06-06 |
0.0076 USDT |
3,608,964.0000 VEMP |
0.0076 USDT |
0.0072 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-06-05 |
0.0078 USDT |
3,189,037.0000 VEMP |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-06-04 |
0.0074 USDT |
3,351,899.0000 VEMP |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-06-03 |
0.0076 USDT |
6,620,629.0000 VEMP |
0.0079 USDT |
0.0070 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-06-02 |
0.0079 USDT |
3,454,966.0000 VEMP |
0.0076 USDT |
0.0076 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-06-01 |
0.0077 USDT |
4,770,039.0000 VEMP |
0.0088 USDT |
0.0072 USDT |
0.0088 USDT |
0.0075 USDT |
| 2024-05-31 |
0.0078 USDT |
13,820,914.0000 VEMP |
0.0063 USDT |
0.0063 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-05-30 |
0.0062 USDT |
4,608,671.0000 VEMP |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-05-29 |
0.0061 USDT |
5,577,410.0000 VEMP |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-05-28 |
0.0063 USDT |
5,531,580.0000 VEMP |
0.0068 USDT |
0.0059 USDT |
0.0071 USDT |
0.0060 USDT |
| 2024-05-27 |
0.0065 USDT |
5,281,782.0000 VEMP |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-26 |
0.0063 USDT |
8,211,754.0000 VEMP |
0.0062 USDT |
0.0060 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-05-25 |
0.0062 USDT |
7,025,348.0000 VEMP |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-05-24 |
0.0062 USDT |
7,565,596.0000 VEMP |
0.0063 USDT |
0.0057 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-05-23 |
0.0067 USDT |
7,949,452.0000 VEMP |
0.0068 USDT |
0.0061 USDT |
0.0076 USDT |
0.0064 USDT |
| 2024-05-22 |
0.0076 USDT |
8,726,257.0000 VEMP |
0.0079 USDT |
0.0061 USDT |
0.0085 USDT |
0.0071 USDT |
| 2024-05-21 |
0.0096 USDT |
21,469,953.0000 VEMP |
0.0088 USDT |
0.0077 USDT |
0.0118 USDT |
0.0079 USDT |
| 2024-05-20 |
0.0093 USDT |
47,382,413.0000 VEMP |
0.0045 USDT |
0.0045 USDT |
0.0130 USDT |
0.0083 USDT |
| 2022-12-13 |
0.0180 USDT |
2,914,680.5587 VEMP |
0.0180 USDT |
0.0177 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-12-12 |
0.0181 USDT |
5,777,768.6314 VEMP |
0.0182 USDT |
0.0177 USDT |
0.0189 USDT |
0.0181 USDT |
| 2022-12-11 |
0.0186 USDT |
4,176,542.9719 VEMP |
0.0186 USDT |
0.0183 USDT |
0.0190 USDT |
0.0185 USDT |
| 2022-12-10 |
0.0186 USDT |
5,397,072.5614 VEMP |
0.0186 USDT |
0.0182 USDT |
0.0201 USDT |
0.0186 USDT |
| 2022-12-09 |
0.0188 USDT |
5,292,070.5739 VEMP |
0.0187 USDT |
0.0186 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-12-08 |
0.0186 USDT |
5,388,873.6022 VEMP |
0.0186 USDT |
0.0183 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-12-07 |
0.0187 USDT |
6,105,807.3799 VEMP |
0.0185 USDT |
0.0182 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-12-06 |
0.0186 USDT |
6,152,675.5357 VEMP |
0.0186 USDT |
0.0173 USDT |
0.0211 USDT |
0.0186 USDT |
| 2022-12-05 |
0.0192 USDT |
3,447,232.1127 VEMP |
0.0192 USDT |
0.0186 USDT |
0.0203 USDT |
0.0186 USDT |
| 2022-12-04 |
0.0191 USDT |
2,771,854.3949 VEMP |
0.0191 USDT |
0.0189 USDT |
0.0197 USDT |
0.0192 USDT |
| 2022-12-03 |
0.0193 USDT |
5,136,482.0364 VEMP |
0.0197 USDT |
0.0189 USDT |
0.0211 USDT |
0.0193 USDT |
| 2022-12-02 |
0.0192 USDT |
4,230,892.5842 VEMP |
0.0203 USDT |
0.0184 USDT |
0.0204 USDT |
0.0193 USDT |
| 2022-12-01 |
0.0196 USDT |
4,682,178.3155 VEMP |
0.0193 USDT |
0.0189 USDT |
0.0205 USDT |
0.0202 USDT |