Crypto exchange Kucoin

Market vEmpire DDAO (VEMP) / Tether (USDT)

Identifier on Kucoin: VEMP-USDT
12...78910
Date Price Volume Open Low High Close
2022-06-15 0.0224 USDT 5,320,241.2495 VEMP 0.0240 USDT 0.0207 USDT 0.0243 USDT 0.0233 USDT
2022-06-14 0.0235 USDT 4,801,758.1861 VEMP 0.0231 USDT 0.0215 USDT 0.0248 USDT 0.0233 USDT
2022-06-13 0.0241 USDT 4,423,442.4769 VEMP 0.0277 USDT 0.0227 USDT 0.0277 USDT 0.0232 USDT
2022-06-12 0.0280 USDT 3,696,053.9896 VEMP 0.0291 USDT 0.0269 USDT 0.0294 USDT 0.0277 USDT
2022-06-11 0.0295 USDT 4,043,683.4174 VEMP 0.0304 USDT 0.0281 USDT 0.0309 USDT 0.0294 USDT
2022-06-10 0.0326 USDT 5,114,713.0534 VEMP 0.0332 USDT 0.0305 USDT 0.0342 USDT 0.0307 USDT
2022-06-09 0.0334 USDT 3,942,085.4702 VEMP 0.0333 USDT 0.0328 USDT 0.0342 USDT 0.0333 USDT
2022-06-08 0.0335 USDT 3,363,713.2401 VEMP 0.0339 USDT 0.0327 USDT 0.0342 USDT 0.0334 USDT
2022-06-07 0.0332 USDT 4,268,296.3411 VEMP 0.0346 USDT 0.0325 USDT 0.0350 USDT 0.0336 USDT
2022-06-06 0.0349 USDT 6,562,941.6539 VEMP 0.0341 USDT 0.0334 USDT 0.0358 USDT 0.0349 USDT
2022-06-05 0.0345 USDT 7,283,317.3959 VEMP 0.0346 USDT 0.0323 USDT 0.0359 USDT 0.0346 USDT
2022-06-04 0.0330 USDT 7,151,381.8288 VEMP 0.0328 USDT 0.0320 USDT 0.0345 USDT 0.0343 USDT
2022-06-03 0.0338 USDT 6,989,781.7597 VEMP 0.0347 USDT 0.0318 USDT 0.0403 USDT 0.0326 USDT
2022-06-02 0.0342 USDT 6,872,783.1948 VEMP 0.0344 USDT 0.0335 USDT 0.0351 USDT 0.0343 USDT
2022-06-01 0.0359 USDT 5,728,696.2463 VEMP 0.0356 USDT 0.0339 USDT 0.0382 USDT 0.0340 USDT
2022-05-31 0.0374 USDT 5,796,987.0577 VEMP 0.0383 USDT 0.0350 USDT 0.0407 USDT 0.0368 USDT
2022-05-30 0.0357 USDT 5,488,670.9358 VEMP 0.0335 USDT 0.0334 USDT 0.0381 USDT 0.0365 USDT
2022-05-29 0.0336 USDT 5,686,388.5577 VEMP 0.0339 USDT 0.0322 USDT 0.0343 USDT 0.0335 USDT
2022-05-28 0.0336 USDT 4,207,066.6715 VEMP 0.0334 USDT 0.0326 USDT 0.0343 USDT 0.0339 USDT
2022-05-27 0.0338 USDT 4,700,383.0252 VEMP 0.0342 USDT 0.0320 USDT 0.0364 USDT 0.0334 USDT
2022-05-26 0.0356 USDT 3,472,009.1209 VEMP 0.0372 USDT 0.0338 USDT 0.0384 USDT 0.0349 USDT
2022-05-25 0.0371 USDT 5,694,458.5588 VEMP 0.0369 USDT 0.0366 USDT 0.0381 USDT 0.0369 USDT
2022-05-24 0.0374 USDT 5,363,525.9742 VEMP 0.0383 USDT 0.0362 USDT 0.0391 USDT 0.0370 USDT
2022-05-23 0.0401 USDT 5,097,209.5567 VEMP 0.0402 USDT 0.0388 USDT 0.0407 USDT 0.0390 USDT
2022-05-22 0.0391 USDT 5,177,507.6588 VEMP 0.0384 USDT 0.0380 USDT 0.0416 USDT 0.0398 USDT
2022-05-21 0.0372 USDT 5,105,796.9749 VEMP 0.0365 USDT 0.0353 USDT 0.0429 USDT 0.0392 USDT
2022-05-20 0.0382 USDT 9,640,247.0780 VEMP 0.0390 USDT 0.0349 USDT 0.0400 USDT 0.0368 USDT
2022-05-19 0.0370 USDT 10,780,605.6503 VEMP 0.0365 USDT 0.0348 USDT 0.0400 USDT 0.0380 USDT
2022-05-18 0.0380 USDT 10,243,831.4612 VEMP 0.0387 USDT 0.0350 USDT 0.0416 USDT 0.0370 USDT
2022-05-17 0.0391 USDT 12,169,317.2753 VEMP 0.0379 USDT 0.0376 USDT 0.0412 USDT 0.0388 USDT
2022-05-16 0.0379 USDT 10,554,235.3292 VEMP 0.0411 USDT 0.0351 USDT 0.0413 USDT 0.0373 USDT
2022-05-15 0.0377 USDT 8,662,917.8212 VEMP 0.0374 USDT 0.0367 USDT 0.0389 USDT 0.0384 USDT
2022-05-14 0.0394 USDT 10,392,240.2013 VEMP 0.0401 USDT 0.0350 USDT 0.0432 USDT 0.0381 USDT
2022-05-13 0.0391 USDT 12,439,226.9644 VEMP 0.0347 USDT 0.0337 USDT 0.0450 USDT 0.0422 USDT
2022-05-12 0.0336 USDT 12,184,737.2345 VEMP 0.0383 USDT 0.0298 USDT 0.0392 USDT 0.0343 USDT
2022-05-11 0.0476 USDT 6,204,040.5889 VEMP 0.0567 USDT 0.0360 USDT 0.0597 USDT 0.0395 USDT
2022-05-10 0.0600 USDT 3,776,502.6069 VEMP 0.0591 USDT 0.0566 USDT 0.0631 USDT 0.0566 USDT
2022-05-09 0.0663 USDT 4,968,099.8898 VEMP 0.0680 USDT 0.0561 USDT 0.0691 USDT 0.0572 USDT
2022-05-08 0.0692 USDT 3,248,591.6013 VEMP 0.0704 USDT 0.0680 USDT 0.0708 USDT 0.0683 USDT
2022-05-07 0.0701 USDT 5,094,907.7029 VEMP 0.0697 USDT 0.0687 USDT 0.0728 USDT 0.0701 USDT
2022-05-06 0.0716 USDT 3,445,394.1996 VEMP 0.0735 USDT 0.0688 USDT 0.0745 USDT 0.0691 USDT
2022-05-05 0.0776 USDT 2,581,429.2528 VEMP 0.0793 USDT 0.0716 USDT 0.0837 USDT 0.0727 USDT
2022-05-04 0.0727 USDT 4,491,720.1536 VEMP 0.0721 USDT 0.0718 USDT 0.0778 USDT 0.0768 USDT
2022-05-03 0.0740 USDT 3,852,413.4385 VEMP 0.0736 USDT 0.0720 USDT 0.0758 USDT 0.0724 USDT
2022-05-02 0.0768 USDT 4,783,752.6866 VEMP 0.0752 USDT 0.0731 USDT 0.0825 USDT 0.0736 USDT
2022-05-01 0.0726 USDT 3,355,694.6515 VEMP 0.0731 USDT 0.0705 USDT 0.0753 USDT 0.0735 USDT
2022-04-30 0.0845 USDT 4,453,411.0137 VEMP 0.0860 USDT 0.0816 USDT 0.0867 USDT 0.0817 USDT
2022-04-29 0.0908 USDT 3,699,100.1770 VEMP 0.0926 USDT 0.0861 USDT 0.0939 USDT 0.0865 USDT
2022-04-28 0.0913 USDT 5,442,610.8739 VEMP 0.0913 USDT 0.0903 USDT 0.0936 USDT 0.0922 USDT
2022-04-27 0.0909 USDT 4,951,266.2603 VEMP 0.0905 USDT 0.0889 USDT 0.0923 USDT 0.0912 USDT
12...78910