Identifier on Kucoin: VERSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.0002 USDT |
107,417,093.1226 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-19 |
0.0002 USDT |
95,660,952.7302 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-18 |
0.0002 USDT |
101,380,417.8454 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-17 |
0.0002 USDT |
93,992,567.8809 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-16 |
0.0001 USDT |
99,216,269.5608 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-15 |
0.0002 USDT |
92,955,686.3958 VERSE |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-14 |
0.0002 USDT |
92,061,410.3638 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-13 |
0.0002 USDT |
104,541,699.3853 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-12 |
0.0002 USDT |
134,592,303.9192 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-11 |
0.0001 USDT |
144,165,445.9214 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-09-10 |
0.0001 USDT |
145,132,270.5823 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-09 |
0.0001 USDT |
92,357,717.9556 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-08 |
0.0001 USDT |
178,494,324.0142 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-07 |
0.0001 USDT |
807,759,754.6328 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-06 |
0.0001 USDT |
1,296,966,082.5193 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-05 |
0.0001 USDT |
1,228,065,703.4508 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-04 |
0.0001 USDT |
1,297,562,994.0184 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-03 |
0.0001 USDT |
1,155,904,973.2776 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-02 |
0.0001 USDT |
730,225,629.0574 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-01 |
0.0001 USDT |
1,006,316,505.0164 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-31 |
0.0001 USDT |
1,199,495,673.6440 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-30 |
0.0001 USDT |
1,127,708,167.1773 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-29 |
0.0001 USDT |
1,005,229,947.5190 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-28 |
0.0001 USDT |
1,233,649,043.3601 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-27 |
0.0001 USDT |
776,335,881.3407 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-26 |
0.0001 USDT |
392,201,909.1421 VERSE |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-08-25 |
0.0002 USDT |
275,095,866.1885 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-24 |
0.0002 USDT |
212,621,669.4656 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-23 |
0.0001 USDT |
283,215,488.8566 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-22 |
0.0001 USDT |
594,848,184.9368 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-08-21 |
0.0001 USDT |
540,718,468.1197 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-20 |
0.0001 USDT |
466,008,543.4344 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-19 |
0.0001 USDT |
762,323,240.3580 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-18 |
0.0001 USDT |
105,635,130.8856 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-17 |
0.0001 USDT |
226,330,854.4470 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-16 |
0.0001 USDT |
253,092,377.4317 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-15 |
0.0001 USDT |
927,140,577.3828 VERSE |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-08-14 |
0.0002 USDT |
1,050,300,992.5140 VERSE |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-13 |
0.0002 USDT |
935,256,130.7373 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-12 |
0.0001 USDT |
640,769,420.4819 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-11 |
0.0002 USDT |
689,888,492.4147 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-08-10 |
0.0001 USDT |
967,792,105.0741 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-08-09 |
0.0001 USDT |
802,532,763.6185 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-08-08 |
0.0001 USDT |
870,152,089.9850 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-07 |
0.0001 USDT |
844,827,263.0497 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-06 |
0.0001 USDT |
1,089,111,435.9457 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-05 |
0.0001 USDT |
1,081,242,557.7503 VERSE |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-08-04 |
0.0002 USDT |
610,831,687.0345 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-03 |
0.0002 USDT |
264,340,665.9894 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-02 |
0.0002 USDT |
553,722,433.9159 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |