Identifier on Kucoin: VERSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0004 USDT |
39,517,831.2644 VERSE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-27 |
0.0004 USDT |
27,396,766.6588 VERSE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-26 |
0.0005 USDT |
18,417,914.1382 VERSE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-25 |
0.0005 USDT |
2,169,970.1514 VERSE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-24 |
0.0005 USDT |
28,366,350.7584 VERSE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-23 |
0.0005 USDT |
46,938,581.6929 VERSE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-22 |
0.0005 USDT |
31,181,263.3032 VERSE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-21 |
0.0005 USDT |
73,686,171.3224 VERSE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-20 |
0.0005 USDT |
16,390,651.6354 VERSE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-19 |
0.0005 USDT |
32,788,690.3523 VERSE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-18 |
0.0005 USDT |
5,052,065.9856 VERSE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-17 |
0.0005 USDT |
27,713,772.3636 VERSE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-16 |
0.0005 USDT |
1,266,121.5017 VERSE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-15 |
0.0005 USDT |
3,881,921.0274 VERSE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-14 |
0.0005 USDT |
20,730,693.4025 VERSE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-13 |
0.0005 USDT |
862,331.4614 VERSE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-12 |
0.0005 USDT |
5,046,206.4055 VERSE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-11 |
0.0005 USDT |
7,078,198.1302 VERSE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-10 |
0.0005 USDT |
48,415,071.4558 VERSE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-09 |
0.0006 USDT |
5,217,239.9817 VERSE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-08 |
0.0006 USDT |
2,167,340.1230 VERSE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-07 |
0.0006 USDT |
14,190,148.5066 VERSE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-06 |
0.0006 USDT |
9,219,375.3385 VERSE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-05 |
0.0006 USDT |
57,033,399.2072 VERSE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-04 |
0.0006 USDT |
9,662,194.8739 VERSE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-03 |
0.0006 USDT |
15,433,685.3063 VERSE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-02 |
0.0006 USDT |
561,569,708.4664 VERSE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-01 |
0.0006 USDT |
131,258,966.0681 VERSE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-31 |
0.0006 USDT |
239,385,794.6851 VERSE |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-05-30 |
0.0007 USDT |
181,500,757.8684 VERSE |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-05-29 |
0.0007 USDT |
184,360,938.0629 VERSE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-28 |
0.0007 USDT |
153,614,585.0079 VERSE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-27 |
0.0007 USDT |
164,180,122.4989 VERSE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-26 |
0.0007 USDT |
524,226,392.5742 VERSE |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |