Identifier on Kucoin: VET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0000 ETH |
22,853.8621 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-25 |
0.0000 ETH |
155,298.5576 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-24 |
0.0000 ETH |
269,402.9040 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-23 |
0.0000 ETH |
89,230.6931 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-22 |
0.0000 ETH |
258,096.4273 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-21 |
0.0000 ETH |
230,381.9498 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-20 |
0.0000 ETH |
1,355,303.8585 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-19 |
0.0000 ETH |
746,528.9649 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-18 |
0.0000 ETH |
945,507.7554 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-17 |
0.0000 ETH |
660,180.3855 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-16 |
0.0000 ETH |
451,019.8415 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-15 |
0.0000 ETH |
135,076.7409 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-14 |
0.0000 ETH |
162,402.4566 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-13 |
0.0000 ETH |
307,185.0217 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-12 |
0.0000 ETH |
812,425.6686 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-11 |
0.0000 ETH |
477,373.0377 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-10 |
0.0000 ETH |
873,137.9986 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-09 |
0.0000 ETH |
892,984.0212 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-08 |
0.0000 ETH |
424,315.5622 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-07 |
0.0000 ETH |
579,940.6158 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-06 |
0.0000 ETH |
410,865.0556 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-05 |
0.0000 ETH |
1,936,523.8269 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-04 |
0.0000 ETH |
2,385,486.0811 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-03 |
0.0000 ETH |
4,704,162.8358 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-02 |
0.0000 ETH |
2,431,441.6188 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-01 |
0.0000 ETH |
631,213.4515 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-30 |
0.0000 ETH |
1,331,411.7839 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-29 |
0.0000 ETH |
585,911.4481 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-28 |
0.0000 ETH |
420,134.3789 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-27 |
0.0000 ETH |
522,978.2740 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-26 |
0.0000 ETH |
644,538.4841 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-25 |
0.0000 ETH |
646,683.3582 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-24 |
0.0000 ETH |
1,733,152.0658 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-23 |
0.0000 ETH |
5,104,442.2116 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-22 |
0.0000 ETH |
884,595.9073 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-21 |
0.0000 ETH |
826,871.4864 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-20 |
0.0000 ETH |
512,234.2792 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-19 |
0.0000 ETH |
1,341,971.3404 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-18 |
0.0000 ETH |
1,796,213.3653 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-17 |
0.0000 ETH |
973,005.8141 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-16 |
0.0000 ETH |
1,723,138.8732 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-15 |
0.0000 ETH |
287,787.1073 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-14 |
0.0000 ETH |
590,051.5747 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-13 |
0.0000 ETH |
1,298,489.4950 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-12 |
0.0000 ETH |
2,220,084.0158 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-11 |
0.0000 ETH |
1,890,864.1172 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-10 |
0.0000 ETH |
1,665,261.5359 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-09 |
0.0000 ETH |
662,934.3408 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-08 |
0.0000 ETH |
741,725.2172 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-07 |
0.0000 ETH |
362,419.9373 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |