Identifier on Kucoin: VET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0000 ETH |
672,063.6052 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-05 |
0.0000 ETH |
326,618.6235 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-04 |
0.0000 ETH |
569,698.1017 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-03 |
0.0000 ETH |
468,193.4469 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-02 |
0.0000 ETH |
75,062.3143 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-01 |
0.0000 ETH |
332,224.5406 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-31 |
0.0000 ETH |
333,077.7003 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-30 |
0.0000 ETH |
284,943.4567 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-29 |
0.0000 ETH |
421,508.9963 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-28 |
0.0000 ETH |
547,727.3553 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-27 |
0.0000 ETH |
38,051.3921 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-26 |
0.0000 ETH |
101,851.1647 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-25 |
0.0000 ETH |
178,533.5792 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-24 |
0.0000 ETH |
134,187.1433 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-23 |
0.0000 ETH |
295,360.1551 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-22 |
0.0000 ETH |
158,117.4314 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-21 |
0.0000 ETH |
201,155.1771 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-20 |
0.0000 ETH |
530,508.1560 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-19 |
0.0000 ETH |
113,632.3306 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-18 |
0.0000 ETH |
189,384.6861 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-17 |
0.0000 ETH |
251,239.4159 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-16 |
0.0000 ETH |
175,892.5712 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-15 |
0.0000 ETH |
1,399,462.7552 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-14 |
0.0000 ETH |
608,915.3463 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-13 |
0.0000 ETH |
253,246.9552 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-12 |
0.0000 ETH |
50,352.7269 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-11 |
0.0000 ETH |
16,605.0015 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-10 |
0.0000 ETH |
9,378.5761 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-09 |
0.0000 ETH |
94,139.4304 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-08 |
0.0000 ETH |
17,501.1568 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-07 |
0.0000 ETH |
224,868.6389 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-06 |
0.0000 ETH |
38,995.9223 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-05 |
0.0000 ETH |
245,134.7941 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-04 |
0.0000 ETH |
193,956.5384 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-03 |
0.0000 ETH |
795,215.7709 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-02 |
0.0000 ETH |
115,227.4159 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-01 |
0.0000 ETH |
671,142.3699 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-30 |
0.0000 ETH |
655,854.0586 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-29 |
0.0000 ETH |
71,543.9618 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-28 |
0.0000 ETH |
140,732.3768 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-27 |
0.0000 ETH |
316,434.3153 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-26 |
0.0000 ETH |
201,427.4782 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-25 |
0.0000 ETH |
268,906.1528 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-24 |
0.0000 ETH |
626,575.0201 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-23 |
0.0000 ETH |
143,545.1907 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-22 |
0.0000 ETH |
108,123.3582 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-21 |
0.0000 ETH |
792,513.8514 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-20 |
0.0000 ETH |
2,329,662.6377 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-19 |
0.0000 ETH |
1,003,048.7762 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-18 |
0.0000 ETH |
737,339.0305 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |