Crypto exchange Kucoin

Market VeChain (VET) / Ethereum (ETH)

Identifier on Kucoin: VET-ETH

Date	Volume	High
2020-02-09	3,067,064.4351 VET	0.0000 ETH
2020-02-08	1,516,712.1928 VET	0.0000 ETH
2020-02-07	1,114,647.9965 VET	0.0000 ETH
2020-02-06	2,733,721.1100 VET	0.0000 ETH
2020-02-05	4,059,037.2284 VET	0.0000 ETH
2020-02-04	1,157,899.5693 VET	0.0000 ETH
2020-02-03	450,672.1123 VET	0.0000 ETH
2020-02-02	1,557,162.4763 VET	0.0000 ETH
2020-02-01	1,764,709.3280 VET	0.0000 ETH
2020-01-31	1,037,561.0763 VET	0.0000 ETH
2020-01-30	1,463,635.7519 VET	0.0000 ETH
2020-01-29	1,045,967.1324 VET	0.0000 ETH
2020-01-28	1,395,093.0805 VET	0.0000 ETH
2020-01-27	2,585,642.2866 VET	0.0000 ETH
2020-01-26	581,696.5631 VET	0.0000 ETH
2020-01-25	463,185.0879 VET	0.0000 ETH
2020-01-24	803,566.0483 VET	0.0000 ETH
2020-01-23	461,714.9259 VET	0.0000 ETH
2020-01-22	859,415.3188 VET	0.0000 ETH
2020-01-21	952,001.6854 VET	0.0000 ETH
2020-01-20	1,069,034.6212 VET	0.0000 ETH
2020-01-19	1,075,956.4371 VET	0.0000 ETH
2020-01-18	2,033,018.2482 VET	0.0000 ETH
2020-01-17	1,607,537.9237 VET	0.0000 ETH
2020-01-16	1,344,964.1008 VET	0.0000 ETH
2020-01-15	1,735,218.6636 VET	0.0000 ETH
2020-01-14	2,861,771.6706 VET	0.0000 ETH
2020-01-13	841,021.6295 VET	0.0000 ETH
2020-01-12	1,084,905.9845 VET	0.0000 ETH
2020-01-11	1,481,554.9249 VET	0.0000 ETH
2020-01-10	831,616.0964 VET	0.0000 ETH
2020-01-09	1,429,802.9480 VET	0.0000 ETH
2020-01-08	1,260,957.9979 VET	0.0000 ETH
2020-01-07	3,099,914.2591 VET	0.0000 ETH
2020-01-06	648,590.4981 VET	0.0000 ETH
2020-01-05	701,859.5599 VET	0.0000 ETH
2020-01-04	1,802,067.3817 VET	0.0000 ETH
2020-01-03	1,637,832.1838 VET	0.0000 ETH
2020-01-02	2,093,327.0757 VET	0.0000 ETH
2020-01-01	536,348.5972 VET	0.0000 ETH
2019-12-31	1,205,397.5734 VET	0.0000 ETH
2019-12-30	1,468,242.0262 VET	0.0000 ETH
2019-12-29	1,007,050.4510 VET	0.0000 ETH
2019-12-28	536,152.3994 VET	0.0000 ETH
2019-12-27	562,609.5737 VET	0.0000 ETH
2019-12-26	1,962,207.3011 VET	0.0001 ETH
2019-12-25	1,316,572.2091 VET	0.0000 ETH
2019-12-24	3,769,584.9699 VET	0.0001 ETH
2019-12-23	2,335,624.8490 VET	0.0000 ETH
2019-12-22	2,724,784.5578 VET	0.0000 ETH

1 2...34 353637 38...46 47