Crypto exchange Kucoin

Market VeChain (VET) / Ethereum (ETH)

Identifier on Kucoin: VET-ETH

Date	Volume	High
2020-01-25	463,185.0879 VET	0.0000 ETH
2020-01-24	803,566.0483 VET	0.0000 ETH
2020-01-23	461,714.9259 VET	0.0000 ETH
2020-01-22	859,415.3188 VET	0.0000 ETH
2020-01-21	952,001.6854 VET	0.0000 ETH
2020-01-20	1,069,034.6212 VET	0.0000 ETH
2020-01-19	1,075,956.4371 VET	0.0000 ETH
2020-01-18	2,033,018.2482 VET	0.0000 ETH
2020-01-17	1,607,537.9237 VET	0.0000 ETH
2020-01-16	1,344,964.1008 VET	0.0000 ETH
2020-01-15	1,735,218.6636 VET	0.0000 ETH
2020-01-14	2,861,771.6706 VET	0.0000 ETH
2020-01-13	841,021.6295 VET	0.0000 ETH
2020-01-12	1,084,905.9845 VET	0.0000 ETH
2020-01-11	1,481,554.9249 VET	0.0000 ETH
2020-01-10	831,616.0964 VET	0.0000 ETH
2020-01-09	1,429,802.9480 VET	0.0000 ETH
2020-01-08	1,260,957.9979 VET	0.0000 ETH
2020-01-07	3,099,914.2591 VET	0.0000 ETH
2020-01-06	648,590.4981 VET	0.0000 ETH
2020-01-05	701,859.5599 VET	0.0000 ETH
2020-01-04	1,802,067.3817 VET	0.0000 ETH
2020-01-03	1,637,832.1838 VET	0.0000 ETH
2020-01-02	2,093,327.0757 VET	0.0000 ETH
2020-01-01	536,348.5972 VET	0.0000 ETH
2019-12-31	1,205,397.5734 VET	0.0000 ETH
2019-12-30	1,468,242.0262 VET	0.0000 ETH
2019-12-29	1,007,050.4510 VET	0.0000 ETH
2019-12-28	536,152.3994 VET	0.0000 ETH
2019-12-27	562,609.5737 VET	0.0000 ETH
2019-12-26	1,962,207.3011 VET	0.0001 ETH
2019-12-25	1,316,572.2091 VET	0.0000 ETH
2019-12-24	3,769,584.9699 VET	0.0001 ETH
2019-12-23	2,335,624.8490 VET	0.0000 ETH
2019-12-22	2,724,784.5578 VET	0.0000 ETH
2019-12-21	1,304,372.8305 VET	0.0000 ETH
2019-12-20	2,194,916.2228 VET	0.0000 ETH
2019-12-19	1,350,588.9077 VET	0.0000 ETH
2019-12-18	4,676,236.3158 VET	0.0000 ETH
2019-12-17	4,476,711.8720 VET	0.0000 ETH
2019-12-16	2,525,083.2644 VET	0.0000 ETH
2019-12-15	11,443,524.1916 VET	0.0000 ETH
2019-12-14	22,065,110.3643 VET	0.0000 ETH
2019-12-13	4,676,996.4381 VET	0.0000 ETH
2019-12-12	1,915,077.4892 VET	0.0000 ETH
2019-12-11	3,192,465.0883 VET	0.0000 ETH
2019-12-10	4,683,308.0371 VET	0.0000 ETH
2019-12-09	2,766,494.5009 VET	0.0000 ETH
2019-12-08	2,172,290.9927 VET	0.0000 ETH
2019-12-07	2,298,890.2165 VET	0.0000 ETH

1 2...35 363738 39...46 47