Identifier on Kucoin: VET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
0.0000 ETH |
183,666.4564 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-05 |
0.0000 ETH |
254,279.2937 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-04 |
0.0000 ETH |
600,498.6949 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-03 |
0.0000 ETH |
79,494.6014 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-02 |
0.0000 ETH |
523,819.3783 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-01 |
0.0000 ETH |
90,824.7029 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-31 |
0.0000 ETH |
528,686.5080 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-30 |
0.0000 ETH |
305,398.3620 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-29 |
0.0000 ETH |
605,689.4700 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-28 |
0.0000 ETH |
747,258.0577 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-27 |
0.0000 ETH |
721,056.3984 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-26 |
0.0000 ETH |
249,318.6544 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-25 |
0.0000 ETH |
511,066.4959 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-24 |
0.0000 ETH |
183,373.4263 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-23 |
0.0000 ETH |
855,966.4680 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-22 |
0.0000 ETH |
1,147,389.1159 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-21 |
0.0000 ETH |
1,004,944.0329 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-20 |
0.0000 ETH |
575,229.1330 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-19 |
0.0000 ETH |
335,357.3305 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-18 |
0.0000 ETH |
156,193.3894 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-17 |
0.0000 ETH |
843,172.5157 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-16 |
0.0000 ETH |
636,806.4737 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-15 |
0.0000 ETH |
1,066,432.5705 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-14 |
0.0000 ETH |
594,399.5689 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-13 |
0.0000 ETH |
636,311.7986 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-12 |
0.0000 ETH |
541,030.6873 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-11 |
0.0000 ETH |
911,924.3070 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-10 |
0.0000 ETH |
3,872,243.4345 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-09 |
0.0000 ETH |
1,270,108.4226 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-08 |
0.0000 ETH |
995,329.0263 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-07 |
0.0000 ETH |
400,276.2048 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-06 |
0.0000 ETH |
243,120.7153 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-05 |
0.0000 ETH |
921,099.1963 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-04 |
0.0000 ETH |
2,605,919.6025 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-03 |
0.0000 ETH |
3,672,860.9563 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-02 |
0.0000 ETH |
6,929,296.2316 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-01 |
0.0000 ETH |
6,673,196.9089 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-31 |
0.0000 ETH |
5,797,271.7129 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-30 |
0.0000 ETH |
4,458,808.1455 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-29 |
0.0000 ETH |
6,877,424.3483 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-28 |
0.0000 ETH |
4,161,313.5961 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-27 |
0.0000 ETH |
6,979,910.1333 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-26 |
0.0000 ETH |
5,459,584.7792 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-25 |
0.0000 ETH |
6,979,716.1386 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-24 |
0.0000 ETH |
6,146,042.5066 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-23 |
0.0000 ETH |
3,491,133.7215 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-22 |
0.0000 ETH |
7,143,134.0607 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-21 |
0.0000 ETH |
8,669,043.7739 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-20 |
0.0000 ETH |
7,581,938.7063 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-19 |
0.0000 ETH |
7,653,472.9328 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |