Identifier on Kucoin: VET-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-12-18 |
0.0000 ETH |
6,408,010.2273 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-17 |
0.0000 ETH |
7,444,641.4439 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-16 |
0.0000 ETH |
4,923,974.4009 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-15 |
0.0000 ETH |
6,851,877.4795 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-14 |
0.0000 ETH |
6,634,549.0499 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-13 |
0.0000 ETH |
6,890,860.9653 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-12 |
0.0000 ETH |
6,318,261.6404 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-11 |
0.0000 ETH |
5,123,532.3517 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-10 |
0.0000 ETH |
7,005,460.9081 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-09 |
0.0000 ETH |
6,397,030.8084 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-08 |
0.0000 ETH |
6,968,064.6097 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-07 |
0.0000 ETH |
8,727,123.6523 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-06 |
0.0000 ETH |
8,144,153.8530 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-05 |
0.0000 ETH |
7,133,880.3765 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-04 |
0.0000 ETH |
6,830,335.5642 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-03 |
0.0000 ETH |
7,886,293.2751 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-02 |
0.0000 ETH |
6,691,612.8811 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-01 |
0.0000 ETH |
6,772,977.8776 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-30 |
0.0000 ETH |
7,780,650.4529 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-29 |
0.0000 ETH |
3,543,955.3173 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-28 |
0.0000 ETH |
5,601,365.9363 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-27 |
0.0000 ETH |
4,905,950.9741 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-26 |
0.0000 ETH |
4,933,799.7803 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-25 |
0.0000 ETH |
3,147,690.4256 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-24 |
0.0000 ETH |
1,838,942.9094 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-23 |
0.0000 ETH |
2,499,423.0450 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-22 |
0.0000 ETH |
791,307.0588 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-21 |
0.0000 ETH |
950,677.0961 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-20 |
0.0000 ETH |
2,212,746.3128 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-19 |
0.0000 ETH |
3,079,686.0380 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-18 |
0.0000 ETH |
877,197.6317 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-17 |
0.0000 ETH |
885,564.7818 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-16 |
0.0000 ETH |
1,065,005.8839 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-15 |
0.0000 ETH |
1,324,329.6529 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-14 |
0.0000 ETH |
2,871,813.0378 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-13 |
0.0000 ETH |
1,108,875.5014 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-12 |
0.0000 ETH |
832,388.6338 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-11 |
0.0000 ETH |
587,917.4190 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-10 |
0.0000 ETH |
438,680.8092 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-09 |
0.0000 ETH |
589,759.9616 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-08 |
0.0000 ETH |
1,307,111.6468 VET |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2018-11-07 |
0.0000 ETH |
608,703.0348 VET |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2018-11-06 |
0.0001 ETH |
469,765.4215 VET |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2018-11-05 |
0.0001 ETH |
521,175.8917 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-11-04 |
0.0001 ETH |
590,417.0516 VET |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2018-11-03 |
0.0001 ETH |
473,006.6405 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-11-02 |
0.0001 ETH |
1,314,895.4563 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-11-01 |
0.0001 ETH |
2,183,913.6174 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-10-31 |
0.0001 ETH |
862,883.3649 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-10-30 |
0.0001 ETH |
672,566.0305 VET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |