Crypto exchange Kucoin

Market VeChain (VET) / Ethereum (ETH)

Identifier on Kucoin: VET-ETH
Date Price Volume Open Low High Close
2018-12-18 0.0000 ETH 6,408,010.2273 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-17 0.0000 ETH 7,444,641.4439 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-16 0.0000 ETH 4,923,974.4009 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-15 0.0000 ETH 6,851,877.4795 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-14 0.0000 ETH 6,634,549.0499 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-13 0.0000 ETH 6,890,860.9653 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-12 0.0000 ETH 6,318,261.6404 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-11 0.0000 ETH 5,123,532.3517 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-10 0.0000 ETH 7,005,460.9081 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-09 0.0000 ETH 6,397,030.8084 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-08 0.0000 ETH 6,968,064.6097 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-07 0.0000 ETH 8,727,123.6523 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-06 0.0000 ETH 8,144,153.8530 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-05 0.0000 ETH 7,133,880.3765 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-04 0.0000 ETH 6,830,335.5642 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-03 0.0000 ETH 7,886,293.2751 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-02 0.0000 ETH 6,691,612.8811 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-01 0.0000 ETH 6,772,977.8776 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-30 0.0000 ETH 7,780,650.4529 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-29 0.0000 ETH 3,543,955.3173 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-28 0.0000 ETH 5,601,365.9363 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-27 0.0000 ETH 4,905,950.9741 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-26 0.0000 ETH 4,933,799.7803 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-25 0.0000 ETH 3,147,690.4256 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-24 0.0000 ETH 1,838,942.9094 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-23 0.0000 ETH 2,499,423.0450 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-22 0.0000 ETH 791,307.0588 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-21 0.0000 ETH 950,677.0961 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-20 0.0000 ETH 2,212,746.3128 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-19 0.0000 ETH 3,079,686.0380 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-18 0.0000 ETH 877,197.6317 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-17 0.0000 ETH 885,564.7818 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-16 0.0000 ETH 1,065,005.8839 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-15 0.0000 ETH 1,324,329.6529 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-14 0.0000 ETH 2,871,813.0378 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-13 0.0000 ETH 1,108,875.5014 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-12 0.0000 ETH 832,388.6338 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-11 0.0000 ETH 587,917.4190 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-10 0.0000 ETH 438,680.8092 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-09 0.0000 ETH 589,759.9616 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-08 0.0000 ETH 1,307,111.6468 VET 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2018-11-07 0.0000 ETH 608,703.0348 VET 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2018-11-06 0.0001 ETH 469,765.4215 VET 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2018-11-05 0.0001 ETH 521,175.8917 VET 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-04 0.0001 ETH 590,417.0516 VET 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2018-11-03 0.0001 ETH 473,006.6405 VET 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-02 0.0001 ETH 1,314,895.4563 VET 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-01 0.0001 ETH 2,183,913.6174 VET 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-31 0.0001 ETH 862,883.3649 VET 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-30 0.0001 ETH 672,566.0305 VET 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH