Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0046 KCS |
22,826.5713 VET |
0.0045 KCS |
0.0045 KCS |
0.0046 KCS |
0.0046 KCS |
| 2025-01-02 |
0.0044 KCS |
147,090.9719 VET |
0.0045 KCS |
0.0044 KCS |
0.0046 KCS |
0.0045 KCS |
| 2025-01-01 |
0.0043 KCS |
114,889.9240 VET |
0.0041 KCS |
0.0040 KCS |
0.0045 KCS |
0.0045 KCS |
| 2024-12-31 |
0.0040 KCS |
75,415.2282 VET |
0.0040 KCS |
0.0039 KCS |
0.0042 KCS |
0.0041 KCS |
| 2024-12-30 |
0.0040 KCS |
60,958.0253 VET |
0.0040 KCS |
0.0039 KCS |
0.0041 KCS |
0.0041 KCS |
| 2024-12-29 |
0.0042 KCS |
130,112.4731 VET |
0.0043 KCS |
0.0040 KCS |
0.0044 KCS |
0.0040 KCS |
| 2024-12-28 |
0.0043 KCS |
71,061.5871 VET |
0.0042 KCS |
0.0042 KCS |
0.0044 KCS |
0.0044 KCS |
| 2024-12-27 |
0.0043 KCS |
126,306.3580 VET |
0.0042 KCS |
0.0042 KCS |
0.0044 KCS |
0.0043 KCS |
| 2024-12-26 |
0.0044 KCS |
97,116.0567 VET |
0.0046 KCS |
0.0042 KCS |
0.0046 KCS |
0.0042 KCS |
| 2024-12-25 |
0.0047 KCS |
112,570.4199 VET |
0.0047 KCS |
0.0046 KCS |
0.0048 KCS |
0.0046 KCS |
| 2024-12-24 |
0.0045 KCS |
143,926.4416 VET |
0.0042 KCS |
0.0041 KCS |
0.0048 KCS |
0.0047 KCS |
| 2024-12-23 |
0.0042 KCS |
54,894.0682 VET |
0.0041 KCS |
0.0040 KCS |
0.0043 KCS |
0.0041 KCS |
| 2024-12-22 |
0.0041 KCS |
67,150.7657 VET |
0.0040 KCS |
0.0040 KCS |
0.0042 KCS |
0.0041 KCS |
| 2024-12-21 |
0.0043 KCS |
136,811.7590 VET |
0.0043 KCS |
0.0041 KCS |
0.0044 KCS |
0.0041 KCS |
| 2024-12-20 |
0.0040 KCS |
327,425.7454 VET |
0.0041 KCS |
0.0037 KCS |
0.0044 KCS |
0.0043 KCS |
| 2024-12-19 |
0.0043 KCS |
192,521.8064 VET |
0.0044 KCS |
0.0040 KCS |
0.0045 KCS |
0.0040 KCS |
| 2024-12-18 |
0.0045 KCS |
114,016.7972 VET |
0.0047 KCS |
0.0044 KCS |
0.0047 KCS |
0.0046 KCS |
| 2024-12-17 |
0.0047 KCS |
205,173.7625 VET |
0.0045 KCS |
0.0044 KCS |
0.0049 KCS |
0.0047 KCS |
| 2024-12-16 |
0.0047 KCS |
396,653.9851 VET |
0.0045 KCS |
0.0045 KCS |
0.0050 KCS |
0.0046 KCS |
| 2024-12-15 |
0.0043 KCS |
47,318.9013 VET |
0.0044 KCS |
0.0042 KCS |
0.0045 KCS |
0.0045 KCS |
| 2024-12-14 |
0.0043 KCS |
47,195.3135 VET |
0.0044 KCS |
0.0042 KCS |
0.0045 KCS |
0.0043 KCS |
| 2024-12-13 |
0.0044 KCS |
135,106.8136 VET |
0.0044 KCS |
0.0043 KCS |
0.0045 KCS |
0.0045 KCS |
| 2024-12-12 |
0.0046 KCS |
314,685.4246 VET |
0.0045 KCS |
0.0044 KCS |
0.0047 KCS |
0.0044 KCS |
| 2024-12-11 |
0.0044 KCS |
132,065.1118 VET |
0.0044 KCS |
0.0042 KCS |
0.0046 KCS |
0.0044 KCS |
| 2024-12-10 |
0.0044 KCS |
359,560.6642 VET |
0.0044 KCS |
0.0041 KCS |
0.0046 KCS |
0.0042 KCS |
| 2024-12-09 |
0.0045 KCS |
463,631.6269 VET |
0.0049 KCS |
0.0040 KCS |
0.0050 KCS |
0.0042 KCS |
| 2024-12-08 |
0.0049 KCS |
139,426.5830 VET |
0.0049 KCS |
0.0048 KCS |
0.0052 KCS |
0.0049 KCS |
| 2024-12-07 |
0.0050 KCS |
213,089.7619 VET |
0.0049 KCS |
0.0049 KCS |
0.0052 KCS |
0.0049 KCS |
| 2024-12-06 |
0.0049 KCS |
165,180.4378 VET |
0.0049 KCS |
0.0047 KCS |
0.0051 KCS |
0.0049 KCS |
| 2024-12-05 |
0.0052 KCS |
429,058.7109 VET |
0.0051 KCS |
0.0049 KCS |
0.0055 KCS |
0.0049 KCS |
| 2024-12-04 |
0.0054 KCS |
469,137.0361 VET |
0.0062 KCS |
0.0050 KCS |
0.0062 KCS |
0.0050 KCS |
| 2024-12-03 |
0.0051 KCS |
793,666.1905 VET |
0.0046 KCS |
0.0045 KCS |
0.0057 KCS |
0.0048 KCS |
| 2024-12-02 |
0.0041 KCS |
714,669.9561 VET |
0.0037 KCS |
0.0037 KCS |
0.0046 KCS |
0.0045 KCS |
| 2024-12-01 |
0.0038 KCS |
148,232.1067 VET |
0.0038 KCS |
0.0037 KCS |
0.0038 KCS |
0.0037 KCS |
| 2024-11-30 |
0.0039 KCS |
214,036.6015 VET |
0.0038 KCS |
0.0037 KCS |
0.0041 KCS |
0.0038 KCS |
| 2024-11-29 |
0.0037 KCS |
124,284.3677 VET |
0.0036 KCS |
0.0036 KCS |
0.0038 KCS |
0.0037 KCS |
| 2024-11-28 |
0.0035 KCS |
70,028.7171 VET |
0.0036 KCS |
0.0035 KCS |
0.0037 KCS |
0.0036 KCS |
| 2024-11-27 |
0.0037 KCS |
160,320.9437 VET |
0.0037 KCS |
0.0035 KCS |
0.0037 KCS |
0.0037 KCS |
| 2024-11-26 |
0.0035 KCS |
156,030.8587 VET |
0.0036 KCS |
0.0034 KCS |
0.0037 KCS |
0.0037 KCS |
| 2024-11-25 |
0.0037 KCS |
267,687.0489 VET |
0.0039 KCS |
0.0036 KCS |
0.0039 KCS |
0.0036 KCS |
| 2024-11-24 |
0.0037 KCS |
482,124.8257 VET |
0.0036 KCS |
0.0035 KCS |
0.0038 KCS |
0.0038 KCS |
| 2024-11-23 |
0.0038 KCS |
984,390.0344 VET |
0.0032 KCS |
0.0032 KCS |
0.0042 KCS |
0.0036 KCS |
| 2024-11-22 |
0.0030 KCS |
277,998.8624 VET |
0.0029 KCS |
0.0028 KCS |
0.0032 KCS |
0.0032 KCS |
| 2024-11-21 |
0.0029 KCS |
230,366.6990 VET |
0.0029 KCS |
0.0028 KCS |
0.0031 KCS |
0.0029 KCS |
| 2024-11-20 |
0.0030 KCS |
83,521.2144 VET |
0.0031 KCS |
0.0029 KCS |
0.0032 KCS |
0.0030 KCS |
| 2024-11-19 |
0.0031 KCS |
226,913.8603 VET |
0.0030 KCS |
0.0029 KCS |
0.0032 KCS |
0.0031 KCS |
| 2024-11-18 |
0.0029 KCS |
271,585.3008 VET |
0.0027 KCS |
0.0026 KCS |
0.0031 KCS |
0.0030 KCS |
| 2024-11-17 |
0.0028 KCS |
151,722.9186 VET |
0.0029 KCS |
0.0026 KCS |
0.0030 KCS |
0.0027 KCS |
| 2024-11-16 |
0.0026 KCS |
316,412.9162 VET |
0.0024 KCS |
0.0024 KCS |
0.0029 KCS |
0.0028 KCS |
| 2024-11-15 |
0.0023 KCS |
78,047.6177 VET |
0.0023 KCS |
0.0022 KCS |
0.0025 KCS |
0.0024 KCS |