Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0037 KCS |
17,893.3263 VET |
0.0037 KCS |
0.0036 KCS |
0.0037 KCS |
0.0036 KCS |
| 2024-11-26 |
0.0035 KCS |
156,030.8587 VET |
0.0036 KCS |
0.0034 KCS |
0.0037 KCS |
0.0037 KCS |
| 2024-11-25 |
0.0037 KCS |
267,687.0489 VET |
0.0039 KCS |
0.0036 KCS |
0.0039 KCS |
0.0036 KCS |
| 2024-11-24 |
0.0037 KCS |
482,124.8257 VET |
0.0036 KCS |
0.0035 KCS |
0.0038 KCS |
0.0038 KCS |
| 2024-11-23 |
0.0038 KCS |
984,390.0344 VET |
0.0032 KCS |
0.0032 KCS |
0.0042 KCS |
0.0036 KCS |
| 2024-11-22 |
0.0030 KCS |
277,998.8624 VET |
0.0029 KCS |
0.0028 KCS |
0.0032 KCS |
0.0032 KCS |
| 2024-11-21 |
0.0029 KCS |
230,366.6990 VET |
0.0029 KCS |
0.0028 KCS |
0.0031 KCS |
0.0029 KCS |
| 2024-11-20 |
0.0030 KCS |
83,521.2144 VET |
0.0031 KCS |
0.0029 KCS |
0.0032 KCS |
0.0030 KCS |
| 2024-11-19 |
0.0031 KCS |
226,913.8603 VET |
0.0030 KCS |
0.0029 KCS |
0.0032 KCS |
0.0031 KCS |
| 2024-11-18 |
0.0029 KCS |
271,585.3008 VET |
0.0027 KCS |
0.0026 KCS |
0.0031 KCS |
0.0030 KCS |
| 2024-11-17 |
0.0028 KCS |
151,722.9186 VET |
0.0029 KCS |
0.0026 KCS |
0.0030 KCS |
0.0027 KCS |
| 2024-11-16 |
0.0026 KCS |
316,412.9162 VET |
0.0024 KCS |
0.0024 KCS |
0.0029 KCS |
0.0028 KCS |
| 2024-11-15 |
0.0023 KCS |
78,047.6177 VET |
0.0023 KCS |
0.0022 KCS |
0.0025 KCS |
0.0024 KCS |
| 2024-11-14 |
0.0024 KCS |
190,362.9292 VET |
0.0024 KCS |
0.0023 KCS |
0.0025 KCS |
0.0023 KCS |
| 2024-11-13 |
0.0024 KCS |
227,999.4499 VET |
0.0025 KCS |
0.0023 KCS |
0.0025 KCS |
0.0024 KCS |
| 2024-11-12 |
0.0025 KCS |
280,809.3731 VET |
0.0026 KCS |
0.0024 KCS |
0.0027 KCS |
0.0025 KCS |
| 2024-11-11 |
0.0024 KCS |
270,320.3791 VET |
0.0023 KCS |
0.0023 KCS |
0.0026 KCS |
0.0025 KCS |
| 2024-11-10 |
0.0023 KCS |
171,247.2570 VET |
0.0021 KCS |
0.0021 KCS |
0.0024 KCS |
0.0023 KCS |
| 2024-11-09 |
0.0021 KCS |
207,490.7249 VET |
0.0021 KCS |
0.0021 KCS |
0.0022 KCS |
0.0021 KCS |
| 2024-11-08 |
0.0021 KCS |
180,826.6509 VET |
0.0021 KCS |
0.0021 KCS |
0.0022 KCS |
0.0021 KCS |
| 2024-11-07 |
0.0022 KCS |
68,190.0911 VET |
0.0023 KCS |
0.0022 KCS |
0.0023 KCS |
0.0022 KCS |
| 2024-11-06 |
0.0023 KCS |
79,902.8056 VET |
0.0022 KCS |
0.0022 KCS |
0.0023 KCS |
0.0023 KCS |
| 2024-11-05 |
0.0022 KCS |
21,002.5272 VET |
0.0022 KCS |
0.0022 KCS |
0.0022 KCS |
0.0022 KCS |
| 2024-11-04 |
0.0022 KCS |
25,826.4467 VET |
0.0022 KCS |
0.0022 KCS |
0.0022 KCS |
0.0022 KCS |
| 2024-11-03 |
0.0022 KCS |
77,530.9720 VET |
0.0023 KCS |
0.0022 KCS |
0.0023 KCS |
0.0022 KCS |
| 2024-11-02 |
0.0023 KCS |
7,854.3176 VET |
0.0023 KCS |
0.0023 KCS |
0.0023 KCS |
0.0023 KCS |
| 2024-11-01 |
0.0024 KCS |
132,523.1304 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |
| 2024-10-31 |
0.0024 KCS |
108,813.7012 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2024-10-30 |
0.0024 KCS |
79,536.8587 VET |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2024-10-29 |
0.0024 KCS |
134,527.3354 VET |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2024-10-28 |
0.0024 KCS |
219,453.8520 VET |
0.0025 KCS |
0.0023 KCS |
0.0025 KCS |
0.0024 KCS |
| 2024-10-27 |
0.0025 KCS |
45,356.5485 VET |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
| 2024-10-26 |
0.0025 KCS |
36,777.9298 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2024-10-25 |
0.0026 KCS |
18,856.2833 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2024-10-24 |
0.0026 KCS |
21,734.5995 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-10-23 |
0.0026 KCS |
65,246.0485 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-10-22 |
0.0026 KCS |
33,262.8487 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-10-21 |
0.0026 KCS |
73,908.8580 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-10-20 |
0.0026 KCS |
33,140.6460 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-10-19 |
0.0026 KCS |
65,533.4855 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-10-18 |
0.0026 KCS |
82,636.8763 VET |
0.0025 KCS |
0.0025 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-10-17 |
0.0026 KCS |
71,929.2835 VET |
0.0027 KCS |
0.0025 KCS |
0.0027 KCS |
0.0025 KCS |
| 2024-10-16 |
0.0027 KCS |
73,534.4078 VET |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0027 KCS |
| 2024-10-15 |
0.0028 KCS |
286,471.8005 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2024-10-14 |
0.0028 KCS |
120,024.8196 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2024-10-13 |
0.0028 KCS |
49,708.2179 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2024-10-12 |
0.0028 KCS |
132,280.7497 VET |
0.0028 KCS |
0.0028 KCS |
0.0028 KCS |
0.0028 KCS |
| 2024-10-11 |
0.0028 KCS |
31,166.3905 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2024-10-10 |
0.0028 KCS |
70,538.4300 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2024-10-09 |
0.0028 KCS |
31,675.0478 VET |
0.0028 KCS |
0.0028 KCS |
0.0028 KCS |
0.0028 KCS |