Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0040 KCS |
186,611.9030 VET |
0.0039 KCS |
0.0038 KCS |
0.0040 KCS |
0.0040 KCS |
| 2023-09-03 |
0.0039 KCS |
117,592.4013 VET |
0.0039 KCS |
0.0038 KCS |
0.0040 KCS |
0.0039 KCS |
| 2023-09-02 |
0.0040 KCS |
50,435.5724 VET |
0.0040 KCS |
0.0039 KCS |
0.0041 KCS |
0.0040 KCS |
| 2023-09-01 |
0.0041 KCS |
454,205.0584 VET |
0.0038 KCS |
0.0038 KCS |
0.0044 KCS |
0.0040 KCS |
| 2023-08-31 |
0.0038 KCS |
211,902.0670 VET |
0.0037 KCS |
0.0037 KCS |
0.0039 KCS |
0.0038 KCS |
| 2023-08-30 |
0.0037 KCS |
330,325.2159 VET |
0.0037 KCS |
0.0036 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-08-29 |
0.0037 KCS |
875,480.8183 VET |
0.0037 KCS |
0.0035 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-08-28 |
0.0036 KCS |
179,408.2363 VET |
0.0036 KCS |
0.0035 KCS |
0.0037 KCS |
0.0036 KCS |
| 2023-08-27 |
0.0036 KCS |
66,450.8270 VET |
0.0035 KCS |
0.0035 KCS |
0.0036 KCS |
0.0036 KCS |
| 2023-08-26 |
0.0035 KCS |
107,216.4553 VET |
0.0035 KCS |
0.0035 KCS |
0.0036 KCS |
0.0035 KCS |
| 2023-08-25 |
0.0034 KCS |
591,254.8627 VET |
0.0034 KCS |
0.0034 KCS |
0.0035 KCS |
0.0035 KCS |
| 2023-08-24 |
0.0033 KCS |
471,015.7557 VET |
0.0033 KCS |
0.0033 KCS |
0.0033 KCS |
0.0033 KCS |
| 2023-08-23 |
0.0033 KCS |
335,761.1370 VET |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0034 KCS |
| 2023-08-22 |
0.0033 KCS |
134,713.2402 VET |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2023-08-21 |
0.0033 KCS |
382,781.6417 VET |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2023-08-20 |
0.0033 KCS |
196,807.3586 VET |
0.0033 KCS |
0.0033 KCS |
0.0033 KCS |
0.0033 KCS |
| 2023-08-19 |
0.0033 KCS |
437,721.7497 VET |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2023-08-18 |
0.0033 KCS |
738,610.1160 VET |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2023-08-17 |
0.0033 KCS |
878,746.7609 VET |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2023-08-16 |
0.0032 KCS |
303,813.3811 VET |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0032 KCS |
| 2023-08-15 |
0.0033 KCS |
219,686.8302 VET |
0.0034 KCS |
0.0032 KCS |
0.0034 KCS |
0.0032 KCS |
| 2023-08-14 |
0.0033 KCS |
249,960.8496 VET |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0034 KCS |
| 2023-08-13 |
0.0033 KCS |
117,253.0112 VET |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2023-08-12 |
0.0032 KCS |
196,590.8820 VET |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0032 KCS |
| 2023-08-11 |
0.0033 KCS |
45,266.3008 VET |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2023-08-10 |
0.0032 KCS |
92,229.5938 VET |
0.0032 KCS |
0.0032 KCS |
0.0032 KCS |
0.0032 KCS |
| 2023-08-09 |
0.0032 KCS |
72,010.9209 VET |
0.0032 KCS |
0.0032 KCS |
0.0032 KCS |
0.0032 KCS |
| 2023-08-08 |
0.0032 KCS |
194,885.8726 VET |
0.0032 KCS |
0.0031 KCS |
0.0032 KCS |
0.0032 KCS |
| 2023-08-07 |
0.0031 KCS |
357,419.3156 VET |
0.0032 KCS |
0.0030 KCS |
0.0032 KCS |
0.0032 KCS |
| 2023-08-06 |
0.0032 KCS |
49,565.3570 VET |
0.0032 KCS |
0.0032 KCS |
0.0032 KCS |
0.0032 KCS |
| 2023-08-05 |
0.0032 KCS |
47,473.3778 VET |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0032 KCS |
| 2023-08-04 |
0.0032 KCS |
57,392.8443 VET |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0032 KCS |
| 2023-08-03 |
0.0033 KCS |
170,116.3689 VET |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0032 KCS |
| 2023-08-02 |
0.0033 KCS |
80,624.8619 VET |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0032 KCS |
| 2023-08-01 |
0.0032 KCS |
222,298.2916 VET |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2023-07-31 |
0.0032 KCS |
359,681.0886 VET |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2023-07-30 |
0.0032 KCS |
107,366.2581 VET |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0032 KCS |
| 2023-07-29 |
0.0032 KCS |
78,202.7137 VET |
0.0032 KCS |
0.0032 KCS |
0.0032 KCS |
0.0032 KCS |
| 2023-07-28 |
0.0032 KCS |
104,977.1456 VET |
0.0032 KCS |
0.0031 KCS |
0.0032 KCS |
0.0032 KCS |
| 2023-07-27 |
0.0032 KCS |
93,930.9309 VET |
0.0032 KCS |
0.0031 KCS |
0.0032 KCS |
0.0032 KCS |
| 2023-07-26 |
0.0032 KCS |
279,918.7969 VET |
0.0032 KCS |
0.0031 KCS |
0.0032 KCS |
0.0032 KCS |
| 2023-07-25 |
0.0032 KCS |
131,490.9488 VET |
0.0032 KCS |
0.0032 KCS |
0.0032 KCS |
0.0032 KCS |
| 2023-07-24 |
0.0032 KCS |
339,398.2951 VET |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2023-07-23 |
0.0033 KCS |
199,619.7556 VET |
0.0032 KCS |
0.0032 KCS |
0.0034 KCS |
0.0033 KCS |
| 2023-07-22 |
0.0033 KCS |
316,596.6393 VET |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0032 KCS |
| 2023-07-21 |
0.0032 KCS |
219,299.3525 VET |
0.0031 KCS |
0.0031 KCS |
0.0032 KCS |
0.0032 KCS |
| 2023-07-20 |
0.0031 KCS |
239,374.1012 VET |
0.0031 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |
| 2023-07-19 |
0.0031 KCS |
226,300.9516 VET |
0.0031 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |
| 2023-07-18 |
0.0031 KCS |
234,772.4502 VET |
0.0032 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |
| 2023-07-17 |
0.0031 KCS |
256,735.6436 VET |
0.0032 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |