Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0032 KCS |
124,267.0387 VET |
0.0032 KCS |
0.0032 KCS |
0.0032 KCS |
0.0032 KCS |
| 2023-07-15 |
0.0032 KCS |
247,878.3462 VET |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0032 KCS |
| 2023-07-14 |
0.0032 KCS |
506,892.2596 VET |
0.0032 KCS |
0.0031 KCS |
0.0032 KCS |
0.0032 KCS |
| 2023-07-13 |
0.0032 KCS |
487,994.1676 VET |
0.0031 KCS |
0.0031 KCS |
0.0032 KCS |
0.0032 KCS |
| 2023-07-12 |
0.0031 KCS |
304,869.8108 VET |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0031 KCS |
| 2023-07-11 |
0.0030 KCS |
96,839.5059 VET |
0.0030 KCS |
0.0030 KCS |
0.0030 KCS |
0.0030 KCS |
| 2023-07-10 |
0.0029 KCS |
307,670.1252 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2023-07-09 |
0.0030 KCS |
87,706.3180 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2023-07-08 |
0.0030 KCS |
149,223.6120 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2023-07-07 |
0.0029 KCS |
266,752.6472 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2023-07-06 |
0.0030 KCS |
508,300.2260 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2023-07-05 |
0.0030 KCS |
300,299.1422 VET |
0.0030 KCS |
0.0029 KCS |
0.0031 KCS |
0.0029 KCS |
| 2023-07-04 |
0.0030 KCS |
290,642.9585 VET |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2023-07-03 |
0.0030 KCS |
220,551.1072 VET |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0031 KCS |
| 2023-07-02 |
0.0031 KCS |
361,069.0770 VET |
0.0031 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2023-07-01 |
0.0031 KCS |
745,891.5366 VET |
0.0030 KCS |
0.0030 KCS |
0.0032 KCS |
0.0031 KCS |
| 2023-06-30 |
0.0030 KCS |
1,102,405.5150 VET |
0.0029 KCS |
0.0029 KCS |
0.0031 KCS |
0.0030 KCS |
| 2023-06-29 |
0.0029 KCS |
505,735.8255 VET |
0.0028 KCS |
0.0028 KCS |
0.0030 KCS |
0.0029 KCS |
| 2023-06-28 |
0.0029 KCS |
895,207.7620 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2023-06-27 |
0.0028 KCS |
236,357.1090 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2023-06-26 |
0.0028 KCS |
668,946.7766 VET |
0.0028 KCS |
0.0027 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-06-25 |
0.0027 KCS |
245,383.9942 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2023-06-24 |
0.0027 KCS |
277,656.4996 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2023-06-23 |
0.0028 KCS |
1,704,232.6183 VET |
0.0025 KCS |
0.0025 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-06-22 |
0.0025 KCS |
379,962.4046 VET |
0.0025 KCS |
0.0024 KCS |
0.0026 KCS |
0.0026 KCS |
| 2023-06-21 |
0.0024 KCS |
417,506.3608 VET |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2023-06-20 |
0.0023 KCS |
249,689.8711 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2023-06-19 |
0.0023 KCS |
529,452.2062 VET |
0.0021 KCS |
0.0021 KCS |
0.0024 KCS |
0.0024 KCS |
| 2023-06-18 |
0.0021 KCS |
113,207.8550 VET |
0.0020 KCS |
0.0020 KCS |
0.0021 KCS |
0.0021 KCS |
| 2023-06-17 |
0.0021 KCS |
161,539.0826 VET |
0.0020 KCS |
0.0020 KCS |
0.0021 KCS |
0.0020 KCS |
| 2023-06-16 |
0.0020 KCS |
676,354.7715 VET |
0.0022 KCS |
0.0018 KCS |
0.0022 KCS |
0.0020 KCS |
| 2023-06-15 |
0.0023 KCS |
999,090.3431 VET |
0.0025 KCS |
0.0021 KCS |
0.0026 KCS |
0.0022 KCS |
| 2023-06-14 |
0.0026 KCS |
208,431.9629 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2023-06-13 |
0.0026 KCS |
231,074.3282 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2023-06-12 |
0.0027 KCS |
204,381.2521 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2023-06-11 |
0.0026 KCS |
435,895.3678 VET |
0.0025 KCS |
0.0025 KCS |
0.0027 KCS |
0.0027 KCS |
| 2023-06-10 |
0.0023 KCS |
1,263,378.2763 VET |
0.0025 KCS |
0.0021 KCS |
0.0025 KCS |
0.0025 KCS |
| 2023-06-09 |
0.0026 KCS |
304,244.7581 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2023-06-08 |
0.0026 KCS |
126,344.2005 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2023-06-07 |
0.0026 KCS |
121,616.1029 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2023-06-06 |
0.0026 KCS |
141,402.9290 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2023-06-05 |
0.0026 KCS |
308,911.1114 VET |
0.0027 KCS |
0.0025 KCS |
0.0027 KCS |
0.0026 KCS |
| 2023-06-04 |
0.0027 KCS |
204,402.6025 VET |
0.0027 KCS |
0.0027 KCS |
0.0027 KCS |
0.0027 KCS |
| 2023-06-03 |
0.0027 KCS |
108,602.9440 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2023-06-02 |
0.0027 KCS |
118,160.9404 VET |
0.0027 KCS |
0.0027 KCS |
0.0027 KCS |
0.0027 KCS |
| 2023-06-01 |
0.0027 KCS |
126,230.1178 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2023-05-31 |
0.0028 KCS |
121,185.5632 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2023-05-30 |
0.0028 KCS |
92,323.8068 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2023-05-29 |
0.0027 KCS |
82,470.6949 VET |
0.0027 KCS |
0.0027 KCS |
0.0027 KCS |
0.0027 KCS |
| 2023-05-28 |
0.0027 KCS |
181,173.1045 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |