Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0026 KCS |
98,225.0346 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2023-05-26 |
0.0026 KCS |
161,079.5122 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2023-05-25 |
0.0026 KCS |
131,429.3096 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2023-05-24 |
0.0026 KCS |
107,313.7728 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2023-05-23 |
0.0026 KCS |
60,313.4407 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2023-05-22 |
0.0026 KCS |
90,697.7158 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2023-05-21 |
0.0026 KCS |
79,805.4373 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2023-05-20 |
0.0026 KCS |
22,164.9455 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2023-05-19 |
0.0026 KCS |
82,597.0680 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2023-05-18 |
0.0026 KCS |
121,570.1004 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2023-05-17 |
0.0026 KCS |
142,730.6493 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2023-05-16 |
0.0026 KCS |
62,916.5451 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2023-05-15 |
0.0025 KCS |
54,602.5499 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2023-05-14 |
0.0025 KCS |
28,015.5382 VET |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
| 2023-05-13 |
0.0025 KCS |
32,063.6822 VET |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
| 2023-05-12 |
0.0025 KCS |
137,996.1596 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2023-05-11 |
0.0025 KCS |
156,346.9628 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2023-05-10 |
0.0026 KCS |
219,938.4451 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2023-05-09 |
0.0026 KCS |
71,432.1947 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2023-05-08 |
0.0026 KCS |
481,862.8322 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2023-05-07 |
0.0027 KCS |
123,982.7146 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2023-05-06 |
0.0027 KCS |
150,102.7841 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2023-05-05 |
0.0027 KCS |
151,307.1225 VET |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0028 KCS |
| 2023-05-04 |
0.0026 KCS |
53,730.0660 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2023-05-03 |
0.0026 KCS |
232,402.8724 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2023-05-02 |
0.0027 KCS |
164,687.0620 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2023-05-01 |
0.0027 KCS |
119,512.3732 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2023-04-30 |
0.0028 KCS |
654,416.0554 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2023-04-29 |
0.0028 KCS |
70,635.2392 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2023-04-28 |
0.0027 KCS |
60,690.6355 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2023-04-27 |
0.0027 KCS |
207,709.1071 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2023-04-26 |
0.0028 KCS |
350,226.9737 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2023-04-25 |
0.0027 KCS |
265,756.7580 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2023-04-24 |
0.0028 KCS |
149,309.5873 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2023-04-23 |
0.0027 KCS |
117,314.5751 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2023-04-22 |
0.0027 KCS |
104,540.0755 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2023-04-21 |
0.0027 KCS |
130,747.5910 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2023-04-20 |
0.0028 KCS |
327,936.0219 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2023-04-19 |
0.0029 KCS |
837,099.7694 VET |
0.0030 KCS |
0.0028 KCS |
0.0030 KCS |
0.0028 KCS |
| 2023-04-18 |
0.0029 KCS |
382,308.4763 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2023-04-17 |
0.0029 KCS |
276,770.0637 VET |
0.0029 KCS |
0.0029 KCS |
0.0029 KCS |
0.0029 KCS |
| 2023-04-16 |
0.0029 KCS |
249,429.6000 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2023-04-15 |
0.0029 KCS |
178,295.4705 VET |
0.0029 KCS |
0.0029 KCS |
0.0029 KCS |
0.0029 KCS |
| 2023-04-14 |
0.0029 KCS |
487,552.2954 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2023-04-13 |
0.0028 KCS |
132,932.1158 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2023-04-12 |
0.0028 KCS |
179,792.0167 VET |
0.0028 KCS |
0.0028 KCS |
0.0028 KCS |
0.0028 KCS |
| 2023-04-11 |
0.0029 KCS |
148,467.1173 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-04-10 |
0.0029 KCS |
86,222.5015 VET |
0.0029 KCS |
0.0029 KCS |
0.0029 KCS |
0.0029 KCS |
| 2023-04-09 |
0.0028 KCS |
127,789.8293 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2023-04-08 |
0.0029 KCS |
179,885.0210 VET |
0.0029 KCS |
0.0029 KCS |
0.0029 KCS |
0.0029 KCS |