Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0029 KCS |
169,230.6924 VET |
0.0029 KCS |
0.0029 KCS |
0.0029 KCS |
0.0029 KCS |
| 2023-04-06 |
0.0029 KCS |
309,334.4626 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2023-04-05 |
0.0029 KCS |
145,734.2857 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-04-04 |
0.0028 KCS |
155,254.9969 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-04-03 |
0.0029 KCS |
198,909.5742 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-04-02 |
0.0028 KCS |
202,993.0282 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-04-01 |
0.0028 KCS |
129,115.2080 VET |
0.0028 KCS |
0.0028 KCS |
0.0028 KCS |
0.0028 KCS |
| 2023-03-31 |
0.0028 KCS |
167,442.8253 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2023-03-30 |
0.0027 KCS |
151,998.0814 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2023-03-29 |
0.0027 KCS |
156,340.1368 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2023-03-28 |
0.0027 KCS |
171,013.9915 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2023-03-27 |
0.0026 KCS |
280,325.4021 VET |
0.0026 KCS |
0.0025 KCS |
0.0027 KCS |
0.0027 KCS |
| 2023-03-26 |
0.0026 KCS |
46,807.1314 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2023-03-25 |
0.0026 KCS |
156,370.3965 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2023-03-24 |
0.0026 KCS |
318,198.1648 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2023-03-23 |
0.0026 KCS |
203,841.5042 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2023-03-22 |
0.0025 KCS |
593,162.7982 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2023-03-21 |
0.0025 KCS |
453,313.8502 VET |
0.0025 KCS |
0.0024 KCS |
0.0026 KCS |
0.0026 KCS |
| 2023-03-20 |
0.0026 KCS |
618,200.4431 VET |
0.0026 KCS |
0.0025 KCS |
0.0027 KCS |
0.0025 KCS |
| 2023-03-19 |
0.0026 KCS |
551,809.6120 VET |
0.0025 KCS |
0.0025 KCS |
0.0027 KCS |
0.0026 KCS |
| 2023-03-18 |
0.0025 KCS |
358,114.9045 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2023-03-17 |
0.0025 KCS |
415,587.2928 VET |
0.0025 KCS |
0.0024 KCS |
0.0026 KCS |
0.0025 KCS |
| 2023-03-16 |
0.0025 KCS |
501,166.2604 VET |
0.0025 KCS |
0.0024 KCS |
0.0026 KCS |
0.0025 KCS |
| 2023-03-15 |
0.0025 KCS |
529,011.7602 VET |
0.0026 KCS |
0.0024 KCS |
0.0026 KCS |
0.0025 KCS |
| 2023-03-14 |
0.0026 KCS |
927,424.8184 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2023-03-13 |
0.0026 KCS |
444,791.0141 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2023-03-12 |
0.0025 KCS |
211,030.3930 VET |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2023-03-11 |
0.0024 KCS |
321,570.7460 VET |
0.0025 KCS |
0.0024 KCS |
0.0026 KCS |
0.0024 KCS |
| 2023-03-10 |
0.0026 KCS |
615,295.3430 VET |
0.0025 KCS |
0.0024 KCS |
0.0027 KCS |
0.0025 KCS |
| 2023-03-09 |
0.0026 KCS |
552,855.8312 VET |
0.0026 KCS |
0.0024 KCS |
0.0027 KCS |
0.0025 KCS |
| 2023-03-08 |
0.0027 KCS |
440,112.6547 VET |
0.0028 KCS |
0.0026 KCS |
0.0028 KCS |
0.0026 KCS |
| 2023-03-07 |
0.0028 KCS |
358,683.2385 VET |
0.0029 KCS |
0.0027 KCS |
0.0029 KCS |
0.0027 KCS |
| 2023-03-06 |
0.0028 KCS |
293,500.5014 VET |
0.0028 KCS |
0.0027 KCS |
0.0029 KCS |
0.0029 KCS |
| 2023-03-05 |
0.0028 KCS |
237,362.7348 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-03-04 |
0.0030 KCS |
108,855.8533 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2023-03-03 |
0.0030 KCS |
602,990.1194 VET |
0.0031 KCS |
0.0029 KCS |
0.0031 KCS |
0.0029 KCS |
| 2023-03-02 |
0.0031 KCS |
236,669.7884 VET |
0.0032 KCS |
0.0030 KCS |
0.0032 KCS |
0.0030 KCS |
| 2023-03-01 |
0.0032 KCS |
208,781.9675 VET |
0.0031 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |
| 2023-02-28 |
0.0031 KCS |
271,546.4429 VET |
0.0032 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |
| 2023-02-27 |
0.0033 KCS |
582,181.1418 VET |
0.0032 KCS |
0.0031 KCS |
0.0033 KCS |
0.0032 KCS |
| 2023-02-26 |
0.0032 KCS |
181,346.8798 VET |
0.0031 KCS |
0.0031 KCS |
0.0033 KCS |
0.0032 KCS |
| 2023-02-25 |
0.0032 KCS |
285,111.8815 VET |
0.0032 KCS |
0.0031 KCS |
0.0033 KCS |
0.0031 KCS |
| 2023-02-24 |
0.0033 KCS |
270,947.9942 VET |
0.0034 KCS |
0.0032 KCS |
0.0034 KCS |
0.0033 KCS |
| 2023-02-23 |
0.0034 KCS |
575,514.7282 VET |
0.0034 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2023-02-22 |
0.0033 KCS |
573,552.1574 VET |
0.0034 KCS |
0.0032 KCS |
0.0034 KCS |
0.0033 KCS |
| 2023-02-21 |
0.0034 KCS |
1,043,917.9027 VET |
0.0035 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2023-02-20 |
0.0034 KCS |
1,614,030.0466 VET |
0.0032 KCS |
0.0032 KCS |
0.0035 KCS |
0.0035 KCS |
| 2023-02-19 |
0.0033 KCS |
1,297,002.3966 VET |
0.0030 KCS |
0.0030 KCS |
0.0034 KCS |
0.0032 KCS |
| 2023-02-18 |
0.0031 KCS |
521,503.9230 VET |
0.0032 KCS |
0.0030 KCS |
0.0032 KCS |
0.0030 KCS |
| 2023-02-17 |
0.0031 KCS |
1,093,431.4149 VET |
0.0029 KCS |
0.0029 KCS |
0.0033 KCS |
0.0032 KCS |