Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0030 KCS |
305,457.8920 VET |
0.0030 KCS |
0.0029 KCS |
0.0031 KCS |
0.0029 KCS |
| 2023-02-15 |
0.0030 KCS |
190,671.5901 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2023-02-14 |
0.0029 KCS |
238,848.3077 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2023-02-13 |
0.0029 KCS |
342,774.9261 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2023-02-12 |
0.0030 KCS |
135,622.5407 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2023-02-11 |
0.0029 KCS |
126,306.5345 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2023-02-10 |
0.0029 KCS |
346,754.5073 VET |
0.0028 KCS |
0.0028 KCS |
0.0030 KCS |
0.0029 KCS |
| 2023-02-09 |
0.0030 KCS |
741,156.3035 VET |
0.0030 KCS |
0.0029 KCS |
0.0031 KCS |
0.0029 KCS |
| 2023-02-08 |
0.0030 KCS |
397,048.4094 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2023-02-07 |
0.0029 KCS |
258,554.2101 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2023-02-06 |
0.0028 KCS |
165,360.5989 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2023-02-05 |
0.0028 KCS |
383,791.0447 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2023-02-04 |
0.0028 KCS |
124,243.4719 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-02-03 |
0.0028 KCS |
283,391.1576 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-02-02 |
0.0029 KCS |
130,096.1902 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-02-01 |
0.0028 KCS |
919,113.0689 VET |
0.0028 KCS |
0.0027 KCS |
0.0030 KCS |
0.0029 KCS |
| 2023-01-31 |
0.0028 KCS |
131,692.8963 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-01-30 |
0.0029 KCS |
386,037.0169 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-01-29 |
0.0030 KCS |
232,329.1396 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2023-01-28 |
0.0031 KCS |
220,011.1864 VET |
0.0032 KCS |
0.0030 KCS |
0.0032 KCS |
0.0030 KCS |
| 2023-01-27 |
0.0031 KCS |
531,109.0644 VET |
0.0031 KCS |
0.0030 KCS |
0.0032 KCS |
0.0031 KCS |
| 2023-01-26 |
0.0030 KCS |
496,494.8926 VET |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2023-01-25 |
0.0028 KCS |
359,734.3544 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2023-01-24 |
0.0029 KCS |
198,670.7637 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2023-01-23 |
0.0028 KCS |
344,845.2146 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-01-22 |
0.0028 KCS |
531,669.4643 VET |
0.0027 KCS |
0.0027 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-01-21 |
0.0027 KCS |
417,638.6322 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2023-01-20 |
0.0027 KCS |
356,216.8176 VET |
0.0026 KCS |
0.0026 KCS |
0.0028 KCS |
0.0028 KCS |
| 2023-01-19 |
0.0026 KCS |
212,869.2996 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2023-01-18 |
0.0026 KCS |
454,976.4393 VET |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0026 KCS |
| 2023-01-17 |
0.0027 KCS |
228,866.0824 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2023-01-16 |
0.0027 KCS |
502,438.8754 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2023-01-15 |
0.0026 KCS |
479,091.3663 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2023-01-14 |
0.0026 KCS |
1,074,654.0381 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2023-01-13 |
0.0026 KCS |
344,136.3554 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2023-01-12 |
0.0026 KCS |
412,929.8685 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2023-01-11 |
0.0025 KCS |
176,748.9501 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2023-01-10 |
0.0026 KCS |
227,978.1116 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2023-01-09 |
0.0026 KCS |
407,163.2260 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2023-01-08 |
0.0024 KCS |
92,142.7139 VET |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2023-01-07 |
0.0025 KCS |
124,012.2587 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2023-01-06 |
0.0024 KCS |
110,715.3035 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2023-01-05 |
0.0025 KCS |
88,372.2992 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2023-01-04 |
0.0024 KCS |
81,576.9757 VET |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2023-01-03 |
0.0024 KCS |
118,993.1571 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2023-01-02 |
0.0025 KCS |
83,908.4588 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2023-01-01 |
0.0025 KCS |
43,716.5349 VET |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-12-31 |
0.0024 KCS |
58,921.6391 VET |
0.0024 KCS |
0.0024 KCS |
0.0024 KCS |
0.0024 KCS |
| 2022-12-30 |
0.0024 KCS |
116,239.3880 VET |
0.0024 KCS |
0.0024 KCS |
0.0024 KCS |
0.0024 KCS |
| 2022-12-29 |
0.0024 KCS |
110,659.1978 VET |
0.0024 KCS |
0.0024 KCS |
0.0024 KCS |
0.0024 KCS |