Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0024 KCS |
238,037.0368 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2022-12-27 |
0.0025 KCS |
63,278.2093 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-12-26 |
0.0025 KCS |
94,090.4697 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-12-25 |
0.0025 KCS |
55,733.3842 VET |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-12-24 |
0.0025 KCS |
31,628.8553 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-12-23 |
0.0026 KCS |
195,300.7081 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-12-22 |
0.0026 KCS |
146,224.6992 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-12-21 |
0.0026 KCS |
105,970.4003 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-12-20 |
0.0026 KCS |
309,849.3558 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-12-19 |
0.0025 KCS |
222,275.2501 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-12-18 |
0.0026 KCS |
80,260.3287 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-12-17 |
0.0026 KCS |
256,778.1053 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-12-16 |
0.0027 KCS |
325,825.4173 VET |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-12-15 |
0.0028 KCS |
206,227.9743 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-12-14 |
0.0028 KCS |
121,680.6701 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2022-12-13 |
0.0029 KCS |
290,713.2144 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2022-12-12 |
0.0029 KCS |
156,553.2715 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2022-12-11 |
0.0029 KCS |
57,402.1068 VET |
0.0029 KCS |
0.0029 KCS |
0.0029 KCS |
0.0029 KCS |
| 2022-12-10 |
0.0029 KCS |
174,931.5783 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2022-12-09 |
0.0029 KCS |
122,650.2490 VET |
0.0029 KCS |
0.0029 KCS |
0.0029 KCS |
0.0029 KCS |
| 2022-12-08 |
0.0029 KCS |
94,579.9273 VET |
0.0029 KCS |
0.0029 KCS |
0.0029 KCS |
0.0029 KCS |
| 2022-12-07 |
0.0029 KCS |
170,580.1174 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2022-12-06 |
0.0029 KCS |
32,917.6694 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2022-12-05 |
0.0030 KCS |
159,903.2769 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2022-12-04 |
0.0030 KCS |
78,138.5228 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2022-12-03 |
0.0030 KCS |
119,742.9222 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2022-12-02 |
0.0029 KCS |
311,419.8826 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2022-12-01 |
0.0029 KCS |
117,281.4598 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2022-11-30 |
0.0028 KCS |
361,384.4885 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2022-11-29 |
0.0028 KCS |
276,564.7255 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2022-11-28 |
0.0027 KCS |
331,937.7169 VET |
0.0027 KCS |
0.0027 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-11-27 |
0.0027 KCS |
288,136.4448 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-11-26 |
0.0027 KCS |
164,869.5124 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-11-25 |
0.0028 KCS |
123,477.2029 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-11-24 |
0.0028 KCS |
189,462.7234 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2022-11-23 |
0.0028 KCS |
210,981.0493 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-11-22 |
0.0027 KCS |
176,779.3670 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2022-11-21 |
0.0026 KCS |
398,355.2894 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-11-20 |
0.0026 KCS |
203,611.8570 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2022-11-19 |
0.0026 KCS |
306,858.1175 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-11-18 |
0.0027 KCS |
159,662.1164 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-11-17 |
0.0027 KCS |
320,280.7225 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-11-16 |
0.0027 KCS |
591,219.5466 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-11-15 |
0.0026 KCS |
657,130.6350 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-11-14 |
0.0024 KCS |
1,645,271.4212 VET |
0.0026 KCS |
0.0023 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-11-13 |
0.0031 KCS |
1,892,594.0220 VET |
0.0028 KCS |
0.0028 KCS |
0.0035 KCS |
0.0033 KCS |
| 2022-11-12 |
0.0028 KCS |
602,637.6521 VET |
0.0028 KCS |
0.0027 KCS |
0.0029 KCS |
0.0028 KCS |
| 2022-11-11 |
0.0027 KCS |
1,055,519.8117 VET |
0.0026 KCS |
0.0026 KCS |
0.0028 KCS |
0.0028 KCS |
| 2022-11-10 |
0.0026 KCS |
1,877,306.2321 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-11-09 |
0.0026 KCS |
1,892,373.0517 VET |
0.0026 KCS |
0.0025 KCS |
0.0027 KCS |
0.0026 KCS |