Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0027 KCS |
3,487,979.1593 VET |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-11-07 |
0.0026 KCS |
829,180.3733 VET |
0.0025 KCS |
0.0025 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-11-06 |
0.0026 KCS |
958,571.6396 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-11-05 |
0.0025 KCS |
350,174.3123 VET |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-11-04 |
0.0024 KCS |
572,689.5917 VET |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-11-03 |
0.0024 KCS |
80,042.3090 VET |
0.0023 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2022-11-02 |
0.0023 KCS |
306,733.2304 VET |
0.0023 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |
| 2022-11-01 |
0.0024 KCS |
191,184.9523 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |
| 2022-10-31 |
0.0024 KCS |
179,102.7374 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2022-10-30 |
0.0024 KCS |
401,143.4362 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |
| 2022-10-29 |
0.0024 KCS |
511,380.5042 VET |
0.0024 KCS |
0.0023 KCS |
0.0025 KCS |
0.0024 KCS |
| 2022-10-28 |
0.0024 KCS |
255,182.3123 VET |
0.0023 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2022-10-27 |
0.0024 KCS |
581,227.9626 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2022-10-26 |
0.0023 KCS |
305,229.1176 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2022-10-25 |
0.0024 KCS |
98,222.0943 VET |
0.0023 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2022-10-24 |
0.0024 KCS |
85,474.1783 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2022-10-23 |
0.0024 KCS |
106,574.4613 VET |
0.0023 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2022-10-22 |
0.0024 KCS |
80,595.3359 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2022-10-21 |
0.0023 KCS |
159,722.2947 VET |
0.0023 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2022-10-20 |
0.0023 KCS |
251,544.1693 VET |
0.0023 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |
| 2022-10-19 |
0.0024 KCS |
91,691.2985 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2022-10-18 |
0.0024 KCS |
202,255.5314 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2022-10-17 |
0.0023 KCS |
65,229.3450 VET |
0.0023 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |
| 2022-10-16 |
0.0023 KCS |
99,572.5016 VET |
0.0023 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2022-10-15 |
0.0023 KCS |
280,374.4857 VET |
0.0023 KCS |
0.0023 KCS |
0.0023 KCS |
0.0023 KCS |
| 2022-10-14 |
0.0024 KCS |
242,365.9436 VET |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2022-10-13 |
0.0024 KCS |
727,916.8732 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2022-10-12 |
0.0026 KCS |
95,964.6428 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-10-11 |
0.0026 KCS |
162,209.9196 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-10-10 |
0.0026 KCS |
216,332.2510 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-10-09 |
0.0026 KCS |
16,615.2115 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-10-08 |
0.0026 KCS |
62,733.9290 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-10-07 |
0.0026 KCS |
77,308.7164 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-10-06 |
0.0026 KCS |
72,970.4707 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-10-05 |
0.0026 KCS |
89,366.5121 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-10-04 |
0.0026 KCS |
121,955.1482 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-10-03 |
0.0025 KCS |
196,422.8898 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-10-02 |
0.0025 KCS |
163,199.6499 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-10-01 |
0.0025 KCS |
169,850.2401 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-09-30 |
0.0025 KCS |
135,211.4329 VET |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-09-29 |
0.0025 KCS |
246,650.6547 VET |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-09-28 |
0.0025 KCS |
142,293.8254 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-09-27 |
0.0025 KCS |
390,398.0393 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-09-26 |
0.0025 KCS |
267,868.8034 VET |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-09-25 |
0.0025 KCS |
69,118.3369 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-09-24 |
0.0026 KCS |
153,270.8850 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-09-23 |
0.0026 KCS |
250,500.8814 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-09-22 |
0.0025 KCS |
195,330.6397 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-09-21 |
0.0025 KCS |
452,014.1472 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-09-20 |
0.0025 KCS |
120,185.4250 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |