Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0025 KCS |
166,733.2175 VET |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-09-18 |
0.0026 KCS |
266,700.2946 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-09-17 |
0.0026 KCS |
285,618.8254 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-09-16 |
0.0025 KCS |
256,632.5157 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-09-15 |
0.0026 KCS |
425,844.4208 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-09-14 |
0.0026 KCS |
315,403.3911 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-09-13 |
0.0026 KCS |
372,156.5069 VET |
0.0026 KCS |
0.0025 KCS |
0.0027 KCS |
0.0026 KCS |
| 2022-09-12 |
0.0026 KCS |
265,131.8888 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2022-09-11 |
0.0026 KCS |
165,019.8830 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2022-09-10 |
0.0027 KCS |
233,253.6181 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2022-09-09 |
0.0027 KCS |
258,297.6058 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2022-09-08 |
0.0026 KCS |
153,008.2591 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-09-07 |
0.0026 KCS |
301,535.3965 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-09-06 |
0.0026 KCS |
258,287.2095 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2022-09-05 |
0.0026 KCS |
131,200.3944 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2022-09-04 |
0.0027 KCS |
213,368.0986 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-09-03 |
0.0026 KCS |
92,972.9986 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2022-09-02 |
0.0027 KCS |
140,367.9550 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-09-01 |
0.0027 KCS |
196,235.7292 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-08-31 |
0.0027 KCS |
154,437.5086 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-08-30 |
0.0027 KCS |
212,727.8492 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-08-29 |
0.0027 KCS |
106,149.4342 VET |
0.0027 KCS |
0.0027 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-08-28 |
0.0027 KCS |
108,210.0174 VET |
0.0027 KCS |
0.0027 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-08-27 |
0.0027 KCS |
142,779.7399 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-08-26 |
0.0027 KCS |
429,389.9132 VET |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0026 KCS |
| 2022-08-25 |
0.0027 KCS |
158,708.0174 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-08-24 |
0.0027 KCS |
124,711.2214 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-08-23 |
0.0027 KCS |
242,360.6157 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-08-22 |
0.0027 KCS |
151,918.5238 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-08-21 |
0.0028 KCS |
116,251.1223 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2022-08-20 |
0.0028 KCS |
159,750.2548 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-08-19 |
0.0027 KCS |
448,363.2832 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-08-18 |
0.0029 KCS |
125,720.6686 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2022-08-17 |
0.0029 KCS |
311,725.4951 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2022-08-16 |
0.0030 KCS |
182,450.3626 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2022-08-15 |
0.0030 KCS |
166,443.8610 VET |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2022-08-14 |
0.0031 KCS |
204,359.5001 VET |
0.0031 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2022-08-13 |
0.0031 KCS |
154,637.2665 VET |
0.0031 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |
| 2022-08-12 |
0.0031 KCS |
295,789.3471 VET |
0.0031 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |
| 2022-08-11 |
0.0031 KCS |
518,737.4702 VET |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0031 KCS |
| 2022-08-10 |
0.0029 KCS |
447,208.2961 VET |
0.0029 KCS |
0.0028 KCS |
0.0030 KCS |
0.0030 KCS |
| 2022-08-09 |
0.0029 KCS |
343,737.5964 VET |
0.0029 KCS |
0.0028 KCS |
0.0030 KCS |
0.0029 KCS |
| 2022-08-08 |
0.0030 KCS |
452,132.2827 VET |
0.0030 KCS |
0.0029 KCS |
0.0031 KCS |
0.0029 KCS |
| 2022-08-07 |
0.0030 KCS |
197,740.7531 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2022-08-06 |
0.0030 KCS |
330,240.4260 VET |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2022-08-05 |
0.0030 KCS |
735,702.9762 VET |
0.0029 KCS |
0.0029 KCS |
0.0031 KCS |
0.0030 KCS |
| 2022-08-04 |
0.0029 KCS |
701,287.3975 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2022-08-03 |
0.0029 KCS |
1,475,294.7798 VET |
0.0028 KCS |
0.0028 KCS |
0.0030 KCS |
0.0029 KCS |
| 2022-08-02 |
0.0028 KCS |
1,498,897.8809 VET |
0.0028 KCS |
0.0027 KCS |
0.0030 KCS |
0.0028 KCS |
| 2022-08-01 |
0.0027 KCS |
386,950.9035 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |