Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0027 KCS |
467,961.8092 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-07-30 |
0.0027 KCS |
417,484.8075 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-07-29 |
0.0026 KCS |
521,578.7562 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2022-07-28 |
0.0025 KCS |
429,659.7235 VET |
0.0025 KCS |
0.0024 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-07-27 |
0.0024 KCS |
287,612.0319 VET |
0.0024 KCS |
0.0024 KCS |
0.0024 KCS |
0.0024 KCS |
| 2022-07-26 |
0.0024 KCS |
204,624.3958 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2022-07-25 |
0.0025 KCS |
238,869.6517 VET |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-07-24 |
0.0025 KCS |
139,854.7342 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-07-23 |
0.0025 KCS |
389,859.2725 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-07-22 |
0.0025 KCS |
401,415.2874 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-07-21 |
0.0025 KCS |
292,179.9550 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-07-20 |
0.0026 KCS |
745,557.4061 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-07-19 |
0.0025 KCS |
437,041.4900 VET |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-07-18 |
0.0025 KCS |
456,535.0899 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-07-17 |
0.0025 KCS |
251,783.8771 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-07-16 |
0.0025 KCS |
190,734.7663 VET |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-07-15 |
0.0025 KCS |
110,975.1858 VET |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-07-14 |
0.0025 KCS |
210,891.5105 VET |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-07-13 |
0.0025 KCS |
433,803.2467 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-07-12 |
0.0025 KCS |
100,323.5281 VET |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-07-11 |
0.0025 KCS |
183,392.6700 VET |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-07-10 |
0.0025 KCS |
202,231.5816 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-07-09 |
0.0026 KCS |
610,524.9182 VET |
0.0026 KCS |
0.0025 KCS |
0.0027 KCS |
0.0025 KCS |
| 2022-07-08 |
0.0027 KCS |
583,844.1865 VET |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0026 KCS |
| 2022-07-07 |
0.0027 KCS |
596,206.8613 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-07-06 |
0.0026 KCS |
472,903.2643 VET |
0.0026 KCS |
0.0025 KCS |
0.0027 KCS |
0.0026 KCS |
| 2022-07-05 |
0.0026 KCS |
542,149.4894 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2022-07-04 |
0.0027 KCS |
726,411.6546 VET |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0026 KCS |
| 2022-07-03 |
0.0027 KCS |
997,239.1908 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-07-02 |
0.0024 KCS |
1,403,937.3264 VET |
0.0025 KCS |
0.0023 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-07-01 |
0.0024 KCS |
833,563.6518 VET |
0.0023 KCS |
0.0023 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-06-30 |
0.0023 KCS |
387,850.7157 VET |
0.0023 KCS |
0.0022 KCS |
0.0023 KCS |
0.0023 KCS |
| 2022-06-29 |
0.0023 KCS |
438,389.2494 VET |
0.0023 KCS |
0.0023 KCS |
0.0023 KCS |
0.0023 KCS |
| 2022-06-28 |
0.0023 KCS |
496,811.5919 VET |
0.0023 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |
| 2022-06-27 |
0.0023 KCS |
321,867.8101 VET |
0.0023 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |
| 2022-06-26 |
0.0023 KCS |
723,008.9679 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |
| 2022-06-25 |
0.0024 KCS |
1,553,210.7427 VET |
0.0023 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2022-06-24 |
0.0022 KCS |
1,773,020.5842 VET |
0.0023 KCS |
0.0022 KCS |
0.0023 KCS |
0.0023 KCS |
| 2022-06-23 |
0.0023 KCS |
663,313.1496 VET |
0.0022 KCS |
0.0022 KCS |
0.0023 KCS |
0.0023 KCS |
| 2022-06-22 |
0.0022 KCS |
389,592.8671 VET |
0.0022 KCS |
0.0021 KCS |
0.0022 KCS |
0.0022 KCS |
| 2022-06-21 |
0.0022 KCS |
592,198.2495 VET |
0.0023 KCS |
0.0022 KCS |
0.0023 KCS |
0.0022 KCS |
| 2022-06-20 |
0.0022 KCS |
468,407.1355 VET |
0.0022 KCS |
0.0022 KCS |
0.0023 KCS |
0.0023 KCS |
| 2022-06-19 |
0.0022 KCS |
751,133.4246 VET |
0.0023 KCS |
0.0021 KCS |
0.0023 KCS |
0.0022 KCS |
| 2022-06-18 |
0.0022 KCS |
1,153,594.2750 VET |
0.0021 KCS |
0.0020 KCS |
0.0023 KCS |
0.0023 KCS |
| 2022-06-17 |
0.0021 KCS |
463,395.1870 VET |
0.0020 KCS |
0.0020 KCS |
0.0021 KCS |
0.0021 KCS |
| 2022-06-16 |
0.0021 KCS |
586,285.4252 VET |
0.0022 KCS |
0.0020 KCS |
0.0022 KCS |
0.0021 KCS |
| 2022-06-15 |
0.0021 KCS |
1,198,665.0513 VET |
0.0020 KCS |
0.0020 KCS |
0.0021 KCS |
0.0021 KCS |
| 2022-06-14 |
0.0020 KCS |
823,879.0122 VET |
0.0020 KCS |
0.0019 KCS |
0.0021 KCS |
0.0020 KCS |
| 2022-06-13 |
0.0019 KCS |
1,585,634.2488 VET |
0.0018 KCS |
0.0018 KCS |
0.0021 KCS |
0.0020 KCS |
| 2022-06-12 |
0.0018 KCS |
572,309.0126 VET |
0.0018 KCS |
0.0018 KCS |
0.0019 KCS |
0.0018 KCS |