Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0019 KCS |
344,317.2085 VET |
0.0019 KCS |
0.0018 KCS |
0.0019 KCS |
0.0019 KCS |
| 2022-06-10 |
0.0019 KCS |
771,296.6084 VET |
0.0020 KCS |
0.0019 KCS |
0.0020 KCS |
0.0019 KCS |
| 2022-06-09 |
0.0020 KCS |
1,171,138.7577 VET |
0.0019 KCS |
0.0018 KCS |
0.0021 KCS |
0.0020 KCS |
| 2022-06-08 |
0.0019 KCS |
190,170.2300 VET |
0.0019 KCS |
0.0019 KCS |
0.0019 KCS |
0.0019 KCS |
| 2022-06-07 |
0.0019 KCS |
333,667.6832 VET |
0.0019 KCS |
0.0018 KCS |
0.0019 KCS |
0.0019 KCS |
| 2022-06-06 |
0.0019 KCS |
366,453.8181 VET |
0.0019 KCS |
0.0019 KCS |
0.0019 KCS |
0.0019 KCS |
| 2022-06-05 |
0.0018 KCS |
514,810.4049 VET |
0.0018 KCS |
0.0018 KCS |
0.0019 KCS |
0.0019 KCS |
| 2022-06-04 |
0.0018 KCS |
371,836.3593 VET |
0.0018 KCS |
0.0017 KCS |
0.0018 KCS |
0.0018 KCS |
| 2022-06-03 |
0.0018 KCS |
176,307.5445 VET |
0.0018 KCS |
0.0017 KCS |
0.0018 KCS |
0.0018 KCS |
| 2022-06-02 |
0.0018 KCS |
114,929.5927 VET |
0.0018 KCS |
0.0018 KCS |
0.0018 KCS |
0.0018 KCS |
| 2022-06-01 |
0.0019 KCS |
571,372.4651 VET |
0.0018 KCS |
0.0018 KCS |
0.0019 KCS |
0.0018 KCS |
| 2022-05-31 |
0.0019 KCS |
657,943.7030 VET |
0.0019 KCS |
0.0019 KCS |
0.0020 KCS |
0.0019 KCS |
| 2022-05-30 |
0.0019 KCS |
197,600.1771 VET |
0.0018 KCS |
0.0018 KCS |
0.0019 KCS |
0.0019 KCS |
| 2022-05-29 |
0.0019 KCS |
500,617.2133 VET |
0.0019 KCS |
0.0018 KCS |
0.0019 KCS |
0.0018 KCS |
| 2022-05-28 |
0.0019 KCS |
449,931.3722 VET |
0.0019 KCS |
0.0019 KCS |
0.0020 KCS |
0.0019 KCS |
| 2022-05-27 |
0.0019 KCS |
965,426.6701 VET |
0.0019 KCS |
0.0019 KCS |
0.0020 KCS |
0.0019 KCS |
| 2022-05-26 |
0.0019 KCS |
723,549.8046 VET |
0.0020 KCS |
0.0019 KCS |
0.0020 KCS |
0.0019 KCS |
| 2022-05-25 |
0.0020 KCS |
376,319.4669 VET |
0.0020 KCS |
0.0019 KCS |
0.0020 KCS |
0.0020 KCS |
| 2022-05-24 |
0.0019 KCS |
563,458.4000 VET |
0.0019 KCS |
0.0018 KCS |
0.0020 KCS |
0.0020 KCS |
| 2022-05-23 |
0.0020 KCS |
932,647.6995 VET |
0.0019 KCS |
0.0019 KCS |
0.0021 KCS |
0.0020 KCS |
| 2022-05-22 |
0.0019 KCS |
433,989.8131 VET |
0.0019 KCS |
0.0019 KCS |
0.0020 KCS |
0.0019 KCS |
| 2022-05-21 |
0.0019 KCS |
580,140.4106 VET |
0.0020 KCS |
0.0019 KCS |
0.0020 KCS |
0.0019 KCS |
| 2022-05-20 |
0.0020 KCS |
687,012.5517 VET |
0.0020 KCS |
0.0020 KCS |
0.0021 KCS |
0.0020 KCS |
| 2022-05-19 |
0.0021 KCS |
1,147,316.2187 VET |
0.0020 KCS |
0.0020 KCS |
0.0021 KCS |
0.0020 KCS |
| 2022-05-18 |
0.0021 KCS |
856,929.5306 VET |
0.0022 KCS |
0.0020 KCS |
0.0022 KCS |
0.0020 KCS |
| 2022-05-17 |
0.0022 KCS |
769,755.1548 VET |
0.0022 KCS |
0.0022 KCS |
0.0023 KCS |
0.0022 KCS |
| 2022-05-16 |
0.0022 KCS |
1,133,666.4360 VET |
0.0023 KCS |
0.0022 KCS |
0.0023 KCS |
0.0023 KCS |
| 2022-05-15 |
0.0023 KCS |
1,309,483.6174 VET |
0.0025 KCS |
0.0023 KCS |
0.0025 KCS |
0.0023 KCS |
| 2022-05-14 |
0.0024 KCS |
1,438,566.3105 VET |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2022-05-13 |
0.0026 KCS |
3,239,175.8728 VET |
0.0025 KCS |
0.0024 KCS |
0.0027 KCS |
0.0024 KCS |
| 2022-05-12 |
0.0026 KCS |
4,253,120.2230 VET |
0.0027 KCS |
0.0025 KCS |
0.0028 KCS |
0.0026 KCS |
| 2022-05-11 |
0.0026 KCS |
5,727,632.7758 VET |
0.0028 KCS |
0.0023 KCS |
0.0028 KCS |
0.0026 KCS |
| 2022-05-10 |
0.0028 KCS |
2,326,628.3013 VET |
0.0028 KCS |
0.0027 KCS |
0.0030 KCS |
0.0028 KCS |
| 2022-05-09 |
0.0028 KCS |
2,322,240.6708 VET |
0.0028 KCS |
0.0027 KCS |
0.0030 KCS |
0.0029 KCS |
| 2022-05-08 |
0.0028 KCS |
896,759.7356 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2022-05-07 |
0.0027 KCS |
652,843.8470 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-05-06 |
0.0027 KCS |
1,862,418.7242 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2022-05-05 |
0.0029 KCS |
2,006,727.7216 VET |
0.0029 KCS |
0.0027 KCS |
0.0030 KCS |
0.0028 KCS |
| 2022-05-04 |
0.0027 KCS |
2,210,008.1813 VET |
0.0026 KCS |
0.0026 KCS |
0.0028 KCS |
0.0028 KCS |
| 2022-05-03 |
0.0027 KCS |
1,092,074.6015 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2022-05-02 |
0.0026 KCS |
768,055.3111 VET |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0026 KCS |
| 2022-05-01 |
0.0027 KCS |
1,279,833.2234 VET |
0.0026 KCS |
0.0026 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-04-30 |
0.0026 KCS |
580,337.9682 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-04-29 |
0.0026 KCS |
435,833.2685 VET |
0.0027 KCS |
0.0025 KCS |
0.0027 KCS |
0.0026 KCS |
| 2022-04-28 |
0.0027 KCS |
413,547.3889 VET |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-04-27 |
0.0027 KCS |
439,014.1137 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-04-26 |
0.0028 KCS |
284,861.4055 VET |
0.0028 KCS |
0.0027 KCS |
0.0029 KCS |
0.0028 KCS |
| 2022-04-25 |
0.0028 KCS |
322,728.2776 VET |
0.0029 KCS |
0.0027 KCS |
0.0029 KCS |
0.0029 KCS |
| 2022-04-24 |
0.0029 KCS |
102,790.5040 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2022-04-23 |
0.0029 KCS |
188,302.2047 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |