Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0029 KCS |
118,097.4552 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2022-04-21 |
0.0029 KCS |
163,078.9182 VET |
0.0029 KCS |
0.0028 KCS |
0.0030 KCS |
0.0029 KCS |
| 2022-04-20 |
0.0029 KCS |
255,191.7041 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2022-04-19 |
0.0029 KCS |
155,450.9265 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2022-04-18 |
0.0029 KCS |
142,932.6426 VET |
0.0029 KCS |
0.0028 KCS |
0.0030 KCS |
0.0029 KCS |
| 2022-04-17 |
0.0030 KCS |
78,767.9090 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2022-04-16 |
0.0031 KCS |
364,115.7473 VET |
0.0031 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2022-04-15 |
0.0031 KCS |
333,544.7717 VET |
0.0031 KCS |
0.0030 KCS |
0.0031 KCS |
0.0031 KCS |
| 2022-04-14 |
0.0032 KCS |
868,976.2136 VET |
0.0031 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |
| 2022-04-13 |
0.0031 KCS |
408,433.1407 VET |
0.0031 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |
| 2022-04-12 |
0.0031 KCS |
1,375,667.2125 VET |
0.0030 KCS |
0.0030 KCS |
0.0032 KCS |
0.0031 KCS |
| 2022-04-11 |
0.0032 KCS |
486,638.5396 VET |
0.0032 KCS |
0.0031 KCS |
0.0033 KCS |
0.0031 KCS |
| 2022-04-10 |
0.0033 KCS |
258,397.1311 VET |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2022-04-09 |
0.0033 KCS |
208,066.5237 VET |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-04-08 |
0.0034 KCS |
387,785.0024 VET |
0.0035 KCS |
0.0033 KCS |
0.0036 KCS |
0.0033 KCS |
| 2022-04-07 |
0.0035 KCS |
1,057,262.7738 VET |
0.0033 KCS |
0.0033 KCS |
0.0036 KCS |
0.0035 KCS |
| 2022-04-06 |
0.0034 KCS |
1,153,886.1196 VET |
0.0036 KCS |
0.0033 KCS |
0.0036 KCS |
0.0034 KCS |
| 2022-04-05 |
0.0037 KCS |
922,987.1732 VET |
0.0037 KCS |
0.0036 KCS |
0.0038 KCS |
0.0036 KCS |
| 2022-04-04 |
0.0037 KCS |
502,557.8025 VET |
0.0039 KCS |
0.0036 KCS |
0.0039 KCS |
0.0037 KCS |
| 2022-04-03 |
0.0038 KCS |
413,076.9396 VET |
0.0037 KCS |
0.0036 KCS |
0.0039 KCS |
0.0039 KCS |
| 2022-04-02 |
0.0038 KCS |
479,264.3115 VET |
0.0039 KCS |
0.0037 KCS |
0.0039 KCS |
0.0038 KCS |
| 2022-04-01 |
0.0039 KCS |
1,340,621.7367 VET |
0.0038 KCS |
0.0037 KCS |
0.0041 KCS |
0.0038 KCS |
| 2022-03-31 |
0.0040 KCS |
1,238,777.6411 VET |
0.0040 KCS |
0.0037 KCS |
0.0042 KCS |
0.0038 KCS |
| 2022-03-30 |
0.0038 KCS |
1,839,238.6194 VET |
0.0033 KCS |
0.0032 KCS |
0.0041 KCS |
0.0039 KCS |
| 2022-03-29 |
0.0036 KCS |
539,635.2869 VET |
0.0037 KCS |
0.0033 KCS |
0.0037 KCS |
0.0034 KCS |
| 2022-03-28 |
0.0040 KCS |
1,616,072.6833 VET |
0.0039 KCS |
0.0036 KCS |
0.0042 KCS |
0.0037 KCS |
| 2022-03-27 |
0.0038 KCS |
2,558,001.4504 VET |
0.0034 KCS |
0.0034 KCS |
0.0042 KCS |
0.0041 KCS |
| 2022-03-26 |
0.0030 KCS |
535,361.8123 VET |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0031 KCS |
| 2022-03-25 |
0.0030 KCS |
463,088.2478 VET |
0.0031 KCS |
0.0029 KCS |
0.0031 KCS |
0.0030 KCS |
| 2022-03-24 |
0.0030 KCS |
382,139.7463 VET |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0031 KCS |
| 2022-03-23 |
0.0030 KCS |
342,192.8429 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2022-03-22 |
0.0029 KCS |
150,454.2739 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2022-03-21 |
0.0028 KCS |
216,747.2028 VET |
0.0027 KCS |
0.0027 KCS |
0.0029 KCS |
0.0028 KCS |
| 2022-03-20 |
0.0028 KCS |
146,381.6839 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2022-03-19 |
0.0028 KCS |
257,486.0865 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-03-18 |
0.0027 KCS |
645,496.2457 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-03-17 |
0.0026 KCS |
194,792.2846 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-03-16 |
0.0026 KCS |
1,166,885.4041 VET |
0.0025 KCS |
0.0025 KCS |
0.0027 KCS |
0.0026 KCS |
| 2022-03-15 |
0.0025 KCS |
36,727.9404 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-03-14 |
0.0025 KCS |
79,894.0219 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-03-13 |
0.0026 KCS |
123,402.7576 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-03-12 |
0.0026 KCS |
108,225.9272 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-03-11 |
0.0026 KCS |
69,370.7613 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-03-10 |
0.0025 KCS |
473,376.9363 VET |
0.0026 KCS |
0.0023 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-03-09 |
0.0026 KCS |
99,353.8139 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-03-08 |
0.0026 KCS |
82,548.2165 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-03-07 |
0.0026 KCS |
112,811.2096 VET |
0.0026 KCS |
0.0025 KCS |
0.0027 KCS |
0.0026 KCS |
| 2022-03-06 |
0.0027 KCS |
104,112.2830 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-03-05 |
0.0027 KCS |
36,320.3920 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-03-04 |
0.0027 KCS |
129,556.1961 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |