Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0027 KCS |
176,549.9599 VET |
0.0026 KCS |
0.0026 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-03-02 |
0.0025 KCS |
232,971.0790 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2022-03-01 |
0.0026 KCS |
173,981.4902 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2022-02-28 |
0.0024 KCS |
676,153.0281 VET |
0.0024 KCS |
0.0023 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-02-27 |
0.0024 KCS |
725,028.4131 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2022-02-26 |
0.0024 KCS |
357,989.1924 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2022-02-25 |
0.0024 KCS |
1,392,874.3518 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-02-24 |
0.0024 KCS |
315,976.4328 VET |
0.0024 KCS |
0.0023 KCS |
0.0025 KCS |
0.0024 KCS |
| 2022-02-23 |
0.0025 KCS |
106,874.8722 VET |
0.0025 KCS |
0.0024 KCS |
0.0026 KCS |
0.0024 KCS |
| 2022-02-22 |
0.0025 KCS |
145,811.5651 VET |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
| 2022-02-21 |
0.0026 KCS |
84,056.8476 VET |
0.0026 KCS |
0.0025 KCS |
0.0027 KCS |
0.0025 KCS |
| 2022-02-20 |
0.0026 KCS |
165,276.8544 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2022-02-19 |
0.0027 KCS |
99,678.1121 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2022-02-18 |
0.0028 KCS |
599,346.1368 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2022-02-17 |
0.0028 KCS |
364,186.9832 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2022-02-16 |
0.0029 KCS |
492,602.4341 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2022-02-15 |
0.0029 KCS |
634,910.3790 VET |
0.0029 KCS |
0.0028 KCS |
0.0030 KCS |
0.0030 KCS |
| 2022-02-14 |
0.0029 KCS |
1,041,840.0270 VET |
0.0029 KCS |
0.0028 KCS |
0.0030 KCS |
0.0028 KCS |
| 2022-02-13 |
0.0030 KCS |
407,691.8113 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2022-02-12 |
0.0030 KCS |
991,109.9375 VET |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2022-02-11 |
0.0030 KCS |
392,374.2045 VET |
0.0031 KCS |
0.0030 KCS |
0.0032 KCS |
0.0030 KCS |
| 2022-02-10 |
0.0032 KCS |
332,861.6424 VET |
0.0032 KCS |
0.0031 KCS |
0.0033 KCS |
0.0031 KCS |
| 2022-02-09 |
0.0032 KCS |
338,686.2928 VET |
0.0032 KCS |
0.0031 KCS |
0.0033 KCS |
0.0032 KCS |
| 2022-02-08 |
0.0032 KCS |
262,018.0062 VET |
0.0033 KCS |
0.0031 KCS |
0.0034 KCS |
0.0032 KCS |
| 2022-02-07 |
0.0031 KCS |
236,621.0339 VET |
0.0031 KCS |
0.0030 KCS |
0.0032 KCS |
0.0032 KCS |
| 2022-02-06 |
0.0030 KCS |
195,396.9965 VET |
0.0030 KCS |
0.0030 KCS |
0.0030 KCS |
0.0030 KCS |
| 2022-02-05 |
0.0030 KCS |
290,579.6436 VET |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2022-02-04 |
0.0030 KCS |
326,110.0097 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2022-02-03 |
0.0029 KCS |
130,771.7152 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2022-02-02 |
0.0030 KCS |
85,233.7543 VET |
0.0029 KCS |
0.0029 KCS |
0.0031 KCS |
0.0030 KCS |
| 2022-02-01 |
0.0030 KCS |
125,337.7404 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2022-01-31 |
0.0030 KCS |
144,749.3904 VET |
0.0030 KCS |
0.0029 KCS |
0.0031 KCS |
0.0029 KCS |
| 2022-01-30 |
0.0031 KCS |
114,191.4269 VET |
0.0031 KCS |
0.0030 KCS |
0.0032 KCS |
0.0030 KCS |
| 2022-01-29 |
0.0032 KCS |
184,031.6313 VET |
0.0032 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |
| 2022-01-28 |
0.0032 KCS |
237,078.3269 VET |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0032 KCS |
| 2022-01-27 |
0.0033 KCS |
361,245.6195 VET |
0.0033 KCS |
0.0032 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-01-26 |
0.0033 KCS |
852,950.0290 VET |
0.0033 KCS |
0.0032 KCS |
0.0035 KCS |
0.0033 KCS |
| 2022-01-25 |
0.0033 KCS |
284,175.0716 VET |
0.0033 KCS |
0.0032 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-01-24 |
0.0032 KCS |
849,430.9210 VET |
0.0033 KCS |
0.0031 KCS |
0.0033 KCS |
0.0033 KCS |
| 2022-01-23 |
0.0034 KCS |
357,786.5149 VET |
0.0034 KCS |
0.0033 KCS |
0.0035 KCS |
0.0033 KCS |
| 2022-01-22 |
0.0034 KCS |
1,800,219.2634 VET |
0.0034 KCS |
0.0033 KCS |
0.0036 KCS |
0.0034 KCS |
| 2022-01-21 |
0.0034 KCS |
910,258.1178 VET |
0.0035 KCS |
0.0033 KCS |
0.0036 KCS |
0.0034 KCS |
| 2022-01-20 |
0.0035 KCS |
107,573.2773 VET |
0.0036 KCS |
0.0035 KCS |
0.0036 KCS |
0.0036 KCS |
| 2022-01-19 |
0.0036 KCS |
178,115.7255 VET |
0.0036 KCS |
0.0035 KCS |
0.0037 KCS |
0.0035 KCS |
| 2022-01-18 |
0.0036 KCS |
114,020.1863 VET |
0.0036 KCS |
0.0035 KCS |
0.0037 KCS |
0.0037 KCS |
| 2022-01-17 |
0.0036 KCS |
184,893.1612 VET |
0.0037 KCS |
0.0036 KCS |
0.0037 KCS |
0.0036 KCS |
| 2022-01-16 |
0.0038 KCS |
185,231.3689 VET |
0.0039 KCS |
0.0037 KCS |
0.0039 KCS |
0.0037 KCS |
| 2022-01-15 |
0.0039 KCS |
120,160.6680 VET |
0.0039 KCS |
0.0039 KCS |
0.0040 KCS |
0.0039 KCS |
| 2022-01-14 |
0.0039 KCS |
268,033.3588 VET |
0.0040 KCS |
0.0039 KCS |
0.0040 KCS |
0.0039 KCS |
| 2022-01-13 |
0.0040 KCS |
223,467.6867 VET |
0.0040 KCS |
0.0039 KCS |
0.0041 KCS |
0.0040 KCS |