Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0038 KCS |
88,664.0746 VET |
0.0039 KCS |
0.0038 KCS |
0.0039 KCS |
0.0039 KCS |
| 2022-01-01 |
0.0038 KCS |
87,440.7075 VET |
0.0039 KCS |
0.0038 KCS |
0.0039 KCS |
0.0039 KCS |
| 2021-12-31 |
0.0039 KCS |
233,298.0939 VET |
0.0040 KCS |
0.0039 KCS |
0.0040 KCS |
0.0039 KCS |
| 2021-12-30 |
0.0040 KCS |
410,609.2614 VET |
0.0040 KCS |
0.0040 KCS |
0.0041 KCS |
0.0040 KCS |
| 2021-12-29 |
0.0041 KCS |
843,147.1375 VET |
0.0041 KCS |
0.0040 KCS |
0.0041 KCS |
0.0040 KCS |
| 2021-12-28 |
0.0042 KCS |
1,222,040.8997 VET |
0.0042 KCS |
0.0041 KCS |
0.0045 KCS |
0.0041 KCS |
| 2021-12-27 |
0.0044 KCS |
482,905.6288 VET |
0.0041 KCS |
0.0041 KCS |
0.0047 KCS |
0.0044 KCS |
| 2021-12-26 |
0.0041 KCS |
88,539.8590 VET |
0.0041 KCS |
0.0040 KCS |
0.0042 KCS |
0.0041 KCS |
| 2021-12-25 |
0.0040 KCS |
80,003.5295 VET |
0.0040 KCS |
0.0040 KCS |
0.0041 KCS |
0.0041 KCS |
| 2021-12-24 |
0.0041 KCS |
185,334.4023 VET |
0.0040 KCS |
0.0040 KCS |
0.0042 KCS |
0.0040 KCS |
| 2021-12-23 |
0.0041 KCS |
225,937.8559 VET |
0.0041 KCS |
0.0040 KCS |
0.0043 KCS |
0.0040 KCS |
| 2021-12-22 |
0.0040 KCS |
324,207.9044 VET |
0.0038 KCS |
0.0038 KCS |
0.0041 KCS |
0.0041 KCS |
| 2021-12-21 |
0.0038 KCS |
83,714.1313 VET |
0.0038 KCS |
0.0037 KCS |
0.0038 KCS |
0.0038 KCS |
| 2021-12-20 |
0.0038 KCS |
111,864.6353 VET |
0.0038 KCS |
0.0037 KCS |
0.0038 KCS |
0.0038 KCS |
| 2021-12-19 |
0.0039 KCS |
264,286.9260 VET |
0.0039 KCS |
0.0038 KCS |
0.0039 KCS |
0.0038 KCS |
| 2021-12-18 |
0.0039 KCS |
373,447.9354 VET |
0.0038 KCS |
0.0037 KCS |
0.0039 KCS |
0.0039 KCS |
| 2021-12-17 |
0.0038 KCS |
829,012.1514 VET |
0.0038 KCS |
0.0037 KCS |
0.0039 KCS |
0.0037 KCS |
| 2021-12-16 |
0.0038 KCS |
672,921.5197 VET |
0.0038 KCS |
0.0036 KCS |
0.0039 KCS |
0.0038 KCS |
| 2021-12-15 |
0.0037 KCS |
769,082.5459 VET |
0.0038 KCS |
0.0035 KCS |
0.0039 KCS |
0.0038 KCS |
| 2021-12-14 |
0.0039 KCS |
734,582.8760 VET |
0.0040 KCS |
0.0038 KCS |
0.0041 KCS |
0.0038 KCS |
| 2021-12-13 |
0.0040 KCS |
521,189.2056 VET |
0.0041 KCS |
0.0039 KCS |
0.0042 KCS |
0.0041 KCS |
| 2021-12-12 |
0.0041 KCS |
328,341.5291 VET |
0.0042 KCS |
0.0040 KCS |
0.0042 KCS |
0.0041 KCS |
| 2021-12-11 |
0.0041 KCS |
232,140.6614 VET |
0.0041 KCS |
0.0040 KCS |
0.0042 KCS |
0.0041 KCS |
| 2021-12-10 |
0.0042 KCS |
368,049.1166 VET |
0.0041 KCS |
0.0041 KCS |
0.0043 KCS |
0.0042 KCS |
| 2021-12-09 |
0.0042 KCS |
203,069.2626 VET |
0.0042 KCS |
0.0041 KCS |
0.0043 KCS |
0.0043 KCS |
| 2021-12-08 |
0.0042 KCS |
160,786.1820 VET |
0.0042 KCS |
0.0041 KCS |
0.0043 KCS |
0.0043 KCS |
| 2021-12-07 |
0.0042 KCS |
427,297.7274 VET |
0.0042 KCS |
0.0041 KCS |
0.0044 KCS |
0.0041 KCS |
| 2021-12-06 |
0.0042 KCS |
972,063.0482 VET |
0.0041 KCS |
0.0040 KCS |
0.0044 KCS |
0.0042 KCS |
| 2021-12-05 |
0.0041 KCS |
353,522.1620 VET |
0.0042 KCS |
0.0039 KCS |
0.0043 KCS |
0.0040 KCS |
| 2021-12-04 |
0.0040 KCS |
1,012,271.1281 VET |
0.0044 KCS |
0.0035 KCS |
0.0046 KCS |
0.0043 KCS |
| 2021-12-03 |
0.0046 KCS |
756,709.3679 VET |
0.0045 KCS |
0.0044 KCS |
0.0047 KCS |
0.0045 KCS |
| 2021-12-02 |
0.0045 KCS |
471,386.2862 VET |
0.0043 KCS |
0.0043 KCS |
0.0047 KCS |
0.0045 KCS |
| 2021-12-01 |
0.0044 KCS |
481,233.0834 VET |
0.0045 KCS |
0.0042 KCS |
0.0045 KCS |
0.0044 KCS |
| 2021-11-30 |
0.0047 KCS |
365,002.6712 VET |
0.0048 KCS |
0.0045 KCS |
0.0048 KCS |
0.0045 KCS |
| 2021-11-29 |
0.0047 KCS |
843,445.5251 VET |
0.0049 KCS |
0.0045 KCS |
0.0050 KCS |
0.0048 KCS |
| 2021-11-28 |
0.0049 KCS |
353,913.1504 VET |
0.0049 KCS |
0.0048 KCS |
0.0050 KCS |
0.0049 KCS |
| 2021-11-27 |
0.0050 KCS |
832,791.5947 VET |
0.0049 KCS |
0.0048 KCS |
0.0050 KCS |
0.0049 KCS |
| 2021-11-26 |
0.0052 KCS |
7,960,303.7237 VET |
0.0047 KCS |
0.0045 KCS |
0.0054 KCS |
0.0049 KCS |
| 2021-11-25 |
0.0051 KCS |
3,572,963.3060 VET |
0.0052 KCS |
0.0046 KCS |
0.0053 KCS |
0.0048 KCS |
| 2021-11-24 |
0.0052 KCS |
4,045,495.0022 VET |
0.0055 KCS |
0.0051 KCS |
0.0055 KCS |
0.0052 KCS |
| 2021-11-23 |
0.0055 KCS |
4,382,013.3818 VET |
0.0057 KCS |
0.0054 KCS |
0.0057 KCS |
0.0055 KCS |
| 2021-11-22 |
0.0055 KCS |
8,914,026.5518 VET |
0.0055 KCS |
0.0054 KCS |
0.0057 KCS |
0.0056 KCS |
| 2021-11-21 |
0.0054 KCS |
2,344,074.7992 VET |
0.0054 KCS |
0.0052 KCS |
0.0057 KCS |
0.0055 KCS |
| 2021-11-20 |
0.0058 KCS |
4,493,473.2474 VET |
0.0060 KCS |
0.0054 KCS |
0.0060 KCS |
0.0055 KCS |
| 2021-11-19 |
0.0059 KCS |
8,253,565.4211 VET |
0.0059 KCS |
0.0057 KCS |
0.0061 KCS |
0.0059 KCS |
| 2021-11-18 |
0.0059 KCS |
9,995,576.1429 VET |
0.0059 KCS |
0.0056 KCS |
0.0061 KCS |
0.0058 KCS |
| 2021-11-17 |
0.0062 KCS |
12,426,834.0909 VET |
0.0064 KCS |
0.0058 KCS |
0.0065 KCS |
0.0060 KCS |
| 2021-11-16 |
0.0063 KCS |
26,018,308.1747 VET |
0.0062 KCS |
0.0059 KCS |
0.0068 KCS |
0.0064 KCS |
| 2021-11-15 |
0.0063 KCS |
19,161,521.0897 VET |
0.0066 KCS |
0.0060 KCS |
0.0066 KCS |
0.0062 KCS |
| 2021-11-14 |
0.0066 KCS |
8,194,779.7605 VET |
0.0068 KCS |
0.0064 KCS |
0.0068 KCS |
0.0066 KCS |