Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0102 KCS |
395,344.8583 VET |
0.0102 KCS |
0.0099 KCS |
0.0105 KCS |
0.0102 KCS |
| 2021-10-03 |
0.0103 KCS |
313,967.8580 VET |
0.0103 KCS |
0.0101 KCS |
0.0104 KCS |
0.0102 KCS |
| 2021-10-02 |
0.0102 KCS |
931,598.7787 VET |
0.0099 KCS |
0.0099 KCS |
0.0107 KCS |
0.0104 KCS |
| 2021-10-01 |
0.0101 KCS |
910,376.8498 VET |
0.0095 KCS |
0.0095 KCS |
0.0104 KCS |
0.0098 KCS |
| 2021-09-30 |
0.0091 KCS |
843,018.0247 VET |
0.0084 KCS |
0.0084 KCS |
0.0099 KCS |
0.0094 KCS |
| 2021-09-29 |
0.0085 KCS |
143,401.2148 VET |
0.0084 KCS |
0.0084 KCS |
0.0086 KCS |
0.0084 KCS |
| 2021-09-28 |
0.0084 KCS |
305,156.3255 VET |
0.0084 KCS |
0.0081 KCS |
0.0087 KCS |
0.0085 KCS |
| 2021-09-27 |
0.0085 KCS |
1,452,639.9049 VET |
0.0086 KCS |
0.0084 KCS |
0.0087 KCS |
0.0085 KCS |
| 2021-09-26 |
0.0085 KCS |
337,490.6800 VET |
0.0085 KCS |
0.0083 KCS |
0.0087 KCS |
0.0085 KCS |
| 2021-09-25 |
0.0087 KCS |
358,400.7730 VET |
0.0086 KCS |
0.0085 KCS |
0.0092 KCS |
0.0085 KCS |
| 2021-09-24 |
0.0091 KCS |
475,550.6867 VET |
0.0093 KCS |
0.0086 KCS |
0.0095 KCS |
0.0087 KCS |
| 2021-09-23 |
0.0095 KCS |
347,399.8037 VET |
0.0095 KCS |
0.0092 KCS |
0.0097 KCS |
0.0092 KCS |
| 2021-09-22 |
0.0094 KCS |
429,126.5350 VET |
0.0092 KCS |
0.0091 KCS |
0.0097 KCS |
0.0095 KCS |
| 2021-09-21 |
0.0093 KCS |
760,400.0086 VET |
0.0094 KCS |
0.0091 KCS |
0.0096 KCS |
0.0093 KCS |
| 2021-09-20 |
0.0092 KCS |
682,906.4842 VET |
0.0093 KCS |
0.0089 KCS |
0.0095 KCS |
0.0092 KCS |
| 2021-09-19 |
0.0095 KCS |
102,491.6809 VET |
0.0096 KCS |
0.0093 KCS |
0.0097 KCS |
0.0093 KCS |
| 2021-09-18 |
0.0097 KCS |
149,815.1361 VET |
0.0097 KCS |
0.0095 KCS |
0.0098 KCS |
0.0095 KCS |
| 2021-09-17 |
0.0097 KCS |
144,209.8002 VET |
0.0098 KCS |
0.0096 KCS |
0.0099 KCS |
0.0098 KCS |
| 2021-09-16 |
0.0099 KCS |
298,072.6733 VET |
0.0098 KCS |
0.0097 KCS |
0.0101 KCS |
0.0098 KCS |
| 2021-09-15 |
0.0098 KCS |
220,748.2334 VET |
0.0097 KCS |
0.0096 KCS |
0.0100 KCS |
0.0098 KCS |
| 2021-09-14 |
0.0097 KCS |
245,733.8232 VET |
0.0096 KCS |
0.0095 KCS |
0.0099 KCS |
0.0097 KCS |
| 2021-09-13 |
0.0100 KCS |
419,031.4471 VET |
0.0103 KCS |
0.0096 KCS |
0.0104 KCS |
0.0097 KCS |
| 2021-09-12 |
0.0101 KCS |
593,809.5699 VET |
0.0097 KCS |
0.0095 KCS |
0.0104 KCS |
0.0102 KCS |
| 2021-09-11 |
0.0101 KCS |
492,031.0588 VET |
0.0101 KCS |
0.0096 KCS |
0.0104 KCS |
0.0097 KCS |
| 2021-09-10 |
0.0102 KCS |
994,544.0620 VET |
0.0101 KCS |
0.0100 KCS |
0.0104 KCS |
0.0102 KCS |
| 2021-09-09 |
0.0101 KCS |
888,034.6895 VET |
0.0099 KCS |
0.0098 KCS |
0.0105 KCS |
0.0101 KCS |
| 2021-09-08 |
0.0099 KCS |
839,097.9583 VET |
0.0099 KCS |
0.0095 KCS |
0.0101 KCS |
0.0098 KCS |
| 2021-09-07 |
0.0098 KCS |
1,665,140.9741 VET |
0.0102 KCS |
0.0087 KCS |
0.0106 KCS |
0.0098 KCS |
| 2021-09-06 |
0.0105 KCS |
648,370.8679 VET |
0.0109 KCS |
0.0100 KCS |
0.0110 KCS |
0.0101 KCS |
| 2021-09-05 |
0.0107 KCS |
521,054.4131 VET |
0.0106 KCS |
0.0105 KCS |
0.0109 KCS |
0.0109 KCS |
| 2021-09-04 |
0.0105 KCS |
446,281.0600 VET |
0.0101 KCS |
0.0100 KCS |
0.0108 KCS |
0.0106 KCS |
| 2021-09-03 |
0.0102 KCS |
372,811.7013 VET |
0.0103 KCS |
0.0101 KCS |
0.0105 KCS |
0.0102 KCS |
| 2021-09-02 |
0.0101 KCS |
897,653.9726 VET |
0.0096 KCS |
0.0094 KCS |
0.0106 KCS |
0.0105 KCS |
| 2021-09-01 |
0.0098 KCS |
1,495,498.3396 VET |
0.0092 KCS |
0.0091 KCS |
0.0102 KCS |
0.0096 KCS |
| 2021-08-31 |
0.0092 KCS |
735,500.5317 VET |
0.0088 KCS |
0.0088 KCS |
0.0095 KCS |
0.0093 KCS |
| 2021-08-30 |
0.0089 KCS |
357,853.2573 VET |
0.0092 KCS |
0.0085 KCS |
0.0093 KCS |
0.0088 KCS |
| 2021-08-29 |
0.0091 KCS |
276,852.6372 VET |
0.0091 KCS |
0.0090 KCS |
0.0093 KCS |
0.0092 KCS |
| 2021-08-28 |
0.0092 KCS |
275,464.2775 VET |
0.0096 KCS |
0.0089 KCS |
0.0096 KCS |
0.0091 KCS |
| 2021-08-27 |
0.0094 KCS |
372,801.2824 VET |
0.0094 KCS |
0.0092 KCS |
0.0096 KCS |
0.0095 KCS |
| 2021-08-26 |
0.0095 KCS |
602,377.5632 VET |
0.0093 KCS |
0.0090 KCS |
0.0100 KCS |
0.0094 KCS |
| 2021-08-25 |
0.0094 KCS |
658,926.3791 VET |
0.0096 KCS |
0.0092 KCS |
0.0097 KCS |
0.0093 KCS |
| 2021-08-24 |
0.0096 KCS |
940,669.7641 VET |
0.0096 KCS |
0.0091 KCS |
0.0102 KCS |
0.0097 KCS |
| 2021-08-23 |
0.0099 KCS |
865,852.7475 VET |
0.0104 KCS |
0.0093 KCS |
0.0107 KCS |
0.0096 KCS |
| 2021-08-22 |
0.0105 KCS |
390,286.0440 VET |
0.0108 KCS |
0.0101 KCS |
0.0109 KCS |
0.0104 KCS |
| 2021-08-21 |
0.0109 KCS |
499,810.3173 VET |
0.0108 KCS |
0.0107 KCS |
0.0111 KCS |
0.0108 KCS |
| 2021-08-20 |
0.0113 KCS |
1,131,086.1591 VET |
0.0117 KCS |
0.0108 KCS |
0.0118 KCS |
0.0109 KCS |
| 2021-08-19 |
0.0112 KCS |
2,270,130.9757 VET |
0.0113 KCS |
0.0108 KCS |
0.0117 KCS |
0.0116 KCS |
| 2021-08-18 |
0.0111 KCS |
1,514,939.1857 VET |
0.0111 KCS |
0.0108 KCS |
0.0116 KCS |
0.0113 KCS |
| 2021-08-17 |
0.0114 KCS |
1,399,306.0597 VET |
0.0115 KCS |
0.0111 KCS |
0.0119 KCS |
0.0113 KCS |
| 2021-08-16 |
0.0117 KCS |
1,113,139.2683 VET |
0.0120 KCS |
0.0114 KCS |
0.0121 KCS |
0.0116 KCS |