Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0070 KCS |
973,019.0217 VET |
0.0071 KCS |
0.0066 KCS |
0.0074 KCS |
0.0071 KCS |
| 2021-11-11 |
0.0072 KCS |
857,507.0926 VET |
0.0072 KCS |
0.0068 KCS |
0.0075 KCS |
0.0073 KCS |
| 2021-11-10 |
0.0076 KCS |
1,562,468.3570 VET |
0.0075 KCS |
0.0070 KCS |
0.0081 KCS |
0.0079 KCS |
| 2021-11-09 |
0.0075 KCS |
1,467,248.5456 VET |
0.0075 KCS |
0.0069 KCS |
0.0082 KCS |
0.0076 KCS |
| 2021-11-08 |
0.0074 KCS |
2,184,513.9320 VET |
0.0077 KCS |
0.0069 KCS |
0.0078 KCS |
0.0074 KCS |
| 2021-11-07 |
0.0083 KCS |
461,939.4126 VET |
0.0086 KCS |
0.0080 KCS |
0.0088 KCS |
0.0081 KCS |
| 2021-11-06 |
0.0084 KCS |
1,099,943.7974 VET |
0.0084 KCS |
0.0082 KCS |
0.0086 KCS |
0.0085 KCS |
| 2021-11-05 |
0.0084 KCS |
1,524,784.8753 VET |
0.0083 KCS |
0.0078 KCS |
0.0089 KCS |
0.0085 KCS |
| 2021-11-04 |
0.0077 KCS |
1,174,228.1549 VET |
0.0070 KCS |
0.0070 KCS |
0.0082 KCS |
0.0080 KCS |
| 2021-11-03 |
0.0072 KCS |
567,650.6529 VET |
0.0073 KCS |
0.0071 KCS |
0.0074 KCS |
0.0071 KCS |
| 2021-11-02 |
0.0073 KCS |
530,578.1610 VET |
0.0075 KCS |
0.0071 KCS |
0.0075 KCS |
0.0073 KCS |
| 2021-11-01 |
0.0074 KCS |
521,053.7048 VET |
0.0073 KCS |
0.0072 KCS |
0.0076 KCS |
0.0075 KCS |
| 2021-10-31 |
0.0075 KCS |
658,807.6673 VET |
0.0074 KCS |
0.0072 KCS |
0.0078 KCS |
0.0075 KCS |
| 2021-10-30 |
0.0073 KCS |
334,128.5867 VET |
0.0074 KCS |
0.0072 KCS |
0.0075 KCS |
0.0073 KCS |
| 2021-10-29 |
0.0076 KCS |
468,265.9775 VET |
0.0075 KCS |
0.0074 KCS |
0.0078 KCS |
0.0074 KCS |
| 2021-10-28 |
0.0078 KCS |
605,102.0202 VET |
0.0082 KCS |
0.0075 KCS |
0.0083 KCS |
0.0077 KCS |
| 2021-10-27 |
0.0082 KCS |
1,405,612.6381 VET |
0.0084 KCS |
0.0075 KCS |
0.0085 KCS |
0.0081 KCS |
| 2021-10-26 |
0.0083 KCS |
761,829.3868 VET |
0.0080 KCS |
0.0078 KCS |
0.0087 KCS |
0.0086 KCS |
| 2021-10-25 |
0.0081 KCS |
744,938.3156 VET |
0.0084 KCS |
0.0078 KCS |
0.0084 KCS |
0.0079 KCS |
| 2021-10-24 |
0.0087 KCS |
257,389.9840 VET |
0.0086 KCS |
0.0084 KCS |
0.0090 KCS |
0.0085 KCS |
| 2021-10-23 |
0.0089 KCS |
1,019,241.8286 VET |
0.0089 KCS |
0.0087 KCS |
0.0093 KCS |
0.0088 KCS |
| 2021-10-22 |
0.0090 KCS |
628,439.8614 VET |
0.0092 KCS |
0.0087 KCS |
0.0094 KCS |
0.0090 KCS |
| 2021-10-21 |
0.0090 KCS |
1,296,912.7380 VET |
0.0082 KCS |
0.0082 KCS |
0.0094 KCS |
0.0091 KCS |
| 2021-10-20 |
0.0081 KCS |
468,217.5436 VET |
0.0082 KCS |
0.0079 KCS |
0.0083 KCS |
0.0081 KCS |
| 2021-10-19 |
0.0084 KCS |
767,893.5635 VET |
0.0092 KCS |
0.0075 KCS |
0.0092 KCS |
0.0083 KCS |
| 2021-10-18 |
0.0092 KCS |
297,329.0664 VET |
0.0093 KCS |
0.0090 KCS |
0.0094 KCS |
0.0091 KCS |
| 2021-10-17 |
0.0094 KCS |
1,414,874.6226 VET |
0.0093 KCS |
0.0088 KCS |
0.0097 KCS |
0.0092 KCS |
| 2021-10-16 |
0.0094 KCS |
218,142.5883 VET |
0.0097 KCS |
0.0092 KCS |
0.0097 KCS |
0.0093 KCS |
| 2021-10-15 |
0.0098 KCS |
1,014,403.8893 VET |
0.0100 KCS |
0.0095 KCS |
0.0100 KCS |
0.0099 KCS |
| 2021-10-14 |
0.0101 KCS |
812,200.4749 VET |
0.0099 KCS |
0.0099 KCS |
0.0104 KCS |
0.0101 KCS |
| 2021-10-13 |
0.0097 KCS |
522,004.2712 VET |
0.0095 KCS |
0.0092 KCS |
0.0100 KCS |
0.0099 KCS |
| 2021-10-12 |
0.0093 KCS |
403,551.8864 VET |
0.0094 KCS |
0.0089 KCS |
0.0096 KCS |
0.0095 KCS |
| 2021-10-11 |
0.0094 KCS |
399,729.4712 VET |
0.0097 KCS |
0.0092 KCS |
0.0098 KCS |
0.0094 KCS |
| 2021-10-10 |
0.0099 KCS |
371,701.5878 VET |
0.0100 KCS |
0.0096 KCS |
0.0101 KCS |
0.0098 KCS |
| 2021-10-09 |
0.0101 KCS |
1,291,706.9618 VET |
0.0096 KCS |
0.0095 KCS |
0.0104 KCS |
0.0100 KCS |
| 2021-10-08 |
0.0099 KCS |
266,639.1742 VET |
0.0099 KCS |
0.0096 KCS |
0.0101 KCS |
0.0096 KCS |
| 2021-10-07 |
0.0100 KCS |
548,252.2270 VET |
0.0099 KCS |
0.0098 KCS |
0.0103 KCS |
0.0099 KCS |
| 2021-10-06 |
0.0100 KCS |
779,858.1832 VET |
0.0102 KCS |
0.0097 KCS |
0.0104 KCS |
0.0098 KCS |
| 2021-10-05 |
0.0104 KCS |
363,542.5704 VET |
0.0102 KCS |
0.0101 KCS |
0.0108 KCS |
0.0102 KCS |
| 2021-10-04 |
0.0102 KCS |
395,344.8583 VET |
0.0102 KCS |
0.0099 KCS |
0.0105 KCS |
0.0102 KCS |
| 2021-10-03 |
0.0103 KCS |
313,967.8580 VET |
0.0103 KCS |
0.0101 KCS |
0.0104 KCS |
0.0102 KCS |
| 2021-10-02 |
0.0102 KCS |
931,598.7787 VET |
0.0099 KCS |
0.0099 KCS |
0.0107 KCS |
0.0104 KCS |
| 2021-10-01 |
0.0101 KCS |
910,376.8498 VET |
0.0095 KCS |
0.0095 KCS |
0.0104 KCS |
0.0098 KCS |
| 2021-09-30 |
0.0091 KCS |
843,018.0247 VET |
0.0084 KCS |
0.0084 KCS |
0.0099 KCS |
0.0094 KCS |
| 2021-09-29 |
0.0085 KCS |
143,401.2148 VET |
0.0084 KCS |
0.0084 KCS |
0.0086 KCS |
0.0084 KCS |
| 2021-09-28 |
0.0084 KCS |
305,156.3255 VET |
0.0084 KCS |
0.0081 KCS |
0.0087 KCS |
0.0085 KCS |
| 2021-09-27 |
0.0085 KCS |
1,452,639.9049 VET |
0.0086 KCS |
0.0084 KCS |
0.0087 KCS |
0.0085 KCS |
| 2021-09-26 |
0.0085 KCS |
337,490.6800 VET |
0.0085 KCS |
0.0083 KCS |
0.0087 KCS |
0.0085 KCS |
| 2021-09-25 |
0.0087 KCS |
358,400.7730 VET |
0.0086 KCS |
0.0085 KCS |
0.0092 KCS |
0.0085 KCS |
| 2021-09-24 |
0.0091 KCS |
475,550.6867 VET |
0.0093 KCS |
0.0086 KCS |
0.0095 KCS |
0.0087 KCS |