Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0115 KCS |
979,868.0449 VET |
0.0112 KCS |
0.0111 KCS |
0.0119 KCS |
0.0117 KCS |
| 2021-08-14 |
0.0108 KCS |
1,094,765.5689 VET |
0.0102 KCS |
0.0101 KCS |
0.0113 KCS |
0.0111 KCS |
| 2021-08-13 |
0.0099 KCS |
500,289.0139 VET |
0.0096 KCS |
0.0095 KCS |
0.0101 KCS |
0.0100 KCS |
| 2021-08-12 |
0.0098 KCS |
760,410.9318 VET |
0.0096 KCS |
0.0095 KCS |
0.0101 KCS |
0.0095 KCS |
| 2021-08-11 |
0.0097 KCS |
854,341.8599 VET |
0.0094 KCS |
0.0093 KCS |
0.0100 KCS |
0.0097 KCS |
| 2021-08-10 |
0.0097 KCS |
535,454.3289 VET |
0.0099 KCS |
0.0094 KCS |
0.0100 KCS |
0.0094 KCS |
| 2021-08-09 |
0.0098 KCS |
820,151.8818 VET |
0.0098 KCS |
0.0095 KCS |
0.0100 KCS |
0.0099 KCS |
| 2021-08-08 |
0.0098 KCS |
1,444,857.2818 VET |
0.0094 KCS |
0.0094 KCS |
0.0101 KCS |
0.0098 KCS |
| 2021-08-07 |
0.0096 KCS |
2,033,551.1269 VET |
0.0092 KCS |
0.0092 KCS |
0.0101 KCS |
0.0095 KCS |
| 2021-08-06 |
0.0090 KCS |
527,175.2644 VET |
0.0088 KCS |
0.0088 KCS |
0.0092 KCS |
0.0092 KCS |
| 2021-08-05 |
0.0087 KCS |
710,276.6042 VET |
0.0085 KCS |
0.0085 KCS |
0.0089 KCS |
0.0088 KCS |
| 2021-08-04 |
0.0081 KCS |
1,509,755.4801 VET |
0.0081 KCS |
0.0075 KCS |
0.0088 KCS |
0.0085 KCS |
| 2021-08-03 |
0.0085 KCS |
607,912.4736 VET |
0.0087 KCS |
0.0081 KCS |
0.0088 KCS |
0.0081 KCS |
| 2021-08-02 |
0.0086 KCS |
4,438,740.6419 VET |
0.0086 KCS |
0.0084 KCS |
0.0088 KCS |
0.0087 KCS |
| 2021-08-01 |
0.0088 KCS |
9,523,947.1274 VET |
0.0087 KCS |
0.0086 KCS |
0.0090 KCS |
0.0086 KCS |
| 2021-07-31 |
0.0087 KCS |
12,243,678.1963 VET |
0.0085 KCS |
0.0084 KCS |
0.0089 KCS |
0.0087 KCS |
| 2021-07-30 |
0.0083 KCS |
15,245,097.1492 VET |
0.0086 KCS |
0.0077 KCS |
0.0088 KCS |
0.0085 KCS |
| 2021-07-29 |
0.0087 KCS |
4,604,681.6224 VET |
0.0087 KCS |
0.0085 KCS |
0.0088 KCS |
0.0086 KCS |
| 2021-07-28 |
0.0087 KCS |
10,922,153.4080 VET |
0.0088 KCS |
0.0085 KCS |
0.0088 KCS |
0.0087 KCS |
| 2021-07-27 |
0.0084 KCS |
17,490,281.1405 VET |
0.0081 KCS |
0.0079 KCS |
0.0088 KCS |
0.0088 KCS |
| 2021-07-26 |
0.0084 KCS |
28,343,337.2482 VET |
0.0077 KCS |
0.0076 KCS |
0.0088 KCS |
0.0082 KCS |
| 2021-07-25 |
0.0075 KCS |
12,095,358.6032 VET |
0.0073 KCS |
0.0072 KCS |
0.0077 KCS |
0.0077 KCS |
| 2021-07-24 |
0.0074 KCS |
10,799,493.3009 VET |
0.0073 KCS |
0.0071 KCS |
0.0076 KCS |
0.0073 KCS |
| 2021-07-23 |
0.0070 KCS |
9,666,619.7676 VET |
0.0070 KCS |
0.0069 KCS |
0.0073 KCS |
0.0072 KCS |
| 2021-07-22 |
0.0070 KCS |
14,415,127.6602 VET |
0.0070 KCS |
0.0068 KCS |
0.0071 KCS |
0.0069 KCS |
| 2021-07-21 |
0.0068 KCS |
22,252,098.0077 VET |
0.0069 KCS |
0.0064 KCS |
0.0070 KCS |
0.0069 KCS |
| 2021-07-20 |
0.0067 KCS |
19,896,270.3027 VET |
0.0066 KCS |
0.0066 KCS |
0.0070 KCS |
0.0069 KCS |
| 2021-07-19 |
0.0067 KCS |
13,572,185.2297 VET |
0.0064 KCS |
0.0063 KCS |
0.0069 KCS |
0.0067 KCS |
| 2021-07-18 |
0.0064 KCS |
11,024,423.1290 VET |
0.0064 KCS |
0.0063 KCS |
0.0065 KCS |
0.0064 KCS |
| 2021-07-17 |
0.0065 KCS |
10,307,608.8094 VET |
0.0067 KCS |
0.0064 KCS |
0.0069 KCS |
0.0066 KCS |
| 2021-07-16 |
0.0065 KCS |
17,883,629.9208 VET |
0.0063 KCS |
0.0062 KCS |
0.0071 KCS |
0.0067 KCS |
| 2021-07-15 |
0.0064 KCS |
20,751,431.3483 VET |
0.0061 KCS |
0.0061 KCS |
0.0066 KCS |
0.0064 KCS |
| 2021-07-14 |
0.0063 KCS |
23,487,247.7164 VET |
0.0065 KCS |
0.0060 KCS |
0.0066 KCS |
0.0062 KCS |
| 2021-07-13 |
0.0061 KCS |
22,422,041.1401 VET |
0.0059 KCS |
0.0057 KCS |
0.0065 KCS |
0.0063 KCS |
| 2021-07-12 |
0.0059 KCS |
33,580,925.8315 VET |
0.0056 KCS |
0.0051 KCS |
0.0063 KCS |
0.0059 KCS |
| 2021-07-11 |
0.0057 KCS |
6,006,548.4229 VET |
0.0060 KCS |
0.0056 KCS |
0.0060 KCS |
0.0056 KCS |
| 2021-07-10 |
0.0059 KCS |
9,637,541.3921 VET |
0.0061 KCS |
0.0055 KCS |
0.0063 KCS |
0.0059 KCS |
| 2021-07-09 |
0.0059 KCS |
10,052,243.9303 VET |
0.0060 KCS |
0.0058 KCS |
0.0064 KCS |
0.0060 KCS |
| 2021-07-08 |
0.0067 KCS |
679,765.9514 VET |
0.0063 KCS |
0.0060 KCS |
0.0073 KCS |
0.0060 KCS |
| 2021-07-07 |
0.0062 KCS |
871,034.8789 VET |
0.0059 KCS |
0.0058 KCS |
0.0067 KCS |
0.0063 KCS |
| 2021-07-06 |
0.0075 KCS |
2,023,154.5409 VET |
0.0090 KCS |
0.0061 KCS |
0.0090 KCS |
0.0061 KCS |
| 2021-07-05 |
0.0095 KCS |
3,806,920.0826 VET |
0.0113 KCS |
0.0089 KCS |
0.0116 KCS |
0.0092 KCS |
| 2021-07-04 |
0.0117 KCS |
577,524.1844 VET |
0.0119 KCS |
0.0114 KCS |
0.0119 KCS |
0.0114 KCS |
| 2021-07-03 |
0.0120 KCS |
294,415.0271 VET |
0.0120 KCS |
0.0118 KCS |
0.0122 KCS |
0.0119 KCS |
| 2021-07-02 |
0.0120 KCS |
885,719.2147 VET |
0.0120 KCS |
0.0118 KCS |
0.0123 KCS |
0.0121 KCS |
| 2021-07-01 |
0.0120 KCS |
1,361,979.6359 VET |
0.0123 KCS |
0.0117 KCS |
0.0124 KCS |
0.0120 KCS |
| 2021-06-30 |
0.0122 KCS |
849,827.8923 VET |
0.0122 KCS |
0.0117 KCS |
0.0128 KCS |
0.0121 KCS |
| 2021-06-29 |
0.0117 KCS |
1,204,967.9831 VET |
0.0109 KCS |
0.0109 KCS |
0.0126 KCS |
0.0122 KCS |
| 2021-06-28 |
0.0108 KCS |
627,189.8034 VET |
0.0108 KCS |
0.0102 KCS |
0.0112 KCS |
0.0109 KCS |
| 2021-06-27 |
0.0107 KCS |
472,683.7877 VET |
0.0110 KCS |
0.0103 KCS |
0.0110 KCS |
0.0109 KCS |