Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0164 KCS |
3,945,742.0928 VET |
0.0160 KCS |
0.0160 KCS |
0.0167 KCS |
0.0167 KCS |
| 2021-03-17 |
0.0162 KCS |
3,917,042.6198 VET |
0.0161 KCS |
0.0155 KCS |
0.0170 KCS |
0.0163 KCS |
| 2021-03-16 |
0.0172 KCS |
12,830,774.5758 VET |
0.0171 KCS |
0.0144 KCS |
0.0184 KCS |
0.0161 KCS |
| 2021-03-15 |
0.0163 KCS |
10,805,888.3258 VET |
0.0137 KCS |
0.0137 KCS |
0.0177 KCS |
0.0170 KCS |
| 2021-03-14 |
0.0134 KCS |
1,634,180.4068 VET |
0.0130 KCS |
0.0130 KCS |
0.0138 KCS |
0.0137 KCS |
| 2021-03-13 |
0.0140 KCS |
1,551,380.5736 VET |
0.0142 KCS |
0.0134 KCS |
0.0147 KCS |
0.0136 KCS |
| 2021-03-12 |
0.0145 KCS |
1,748,706.2668 VET |
0.0137 KCS |
0.0136 KCS |
0.0152 KCS |
0.0138 KCS |
| 2021-03-11 |
0.0129 KCS |
1,817,808.9664 VET |
0.0125 KCS |
0.0119 KCS |
0.0140 KCS |
0.0139 KCS |
| 2021-03-10 |
0.0125 KCS |
1,200,668.9935 VET |
0.0123 KCS |
0.0120 KCS |
0.0129 KCS |
0.0124 KCS |
| 2021-03-09 |
0.0134 KCS |
2,386,467.9906 VET |
0.0142 KCS |
0.0119 KCS |
0.0145 KCS |
0.0126 KCS |
| 2021-03-08 |
0.0138 KCS |
3,382,461.6374 VET |
0.0121 KCS |
0.0117 KCS |
0.0147 KCS |
0.0141 KCS |
| 2021-03-07 |
0.0130 KCS |
2,371,847.7765 VET |
0.0124 KCS |
0.0121 KCS |
0.0137 KCS |
0.0126 KCS |
| 2021-03-06 |
0.0120 KCS |
727,442.1862 VET |
0.0121 KCS |
0.0118 KCS |
0.0123 KCS |
0.0122 KCS |
| 2021-03-05 |
0.0118 KCS |
1,245,852.8869 VET |
0.0111 KCS |
0.0109 KCS |
0.0125 KCS |
0.0120 KCS |
| 2021-03-04 |
0.0110 KCS |
822,312.7646 VET |
0.0109 KCS |
0.0105 KCS |
0.0123 KCS |
0.0111 KCS |
| 2021-03-03 |
0.0101 KCS |
249,489.2670 VET |
0.0075 KCS |
0.0075 KCS |
0.0107 KCS |
0.0107 KCS |