Crypto exchange Kucoin

Market VeChain (VET) / KuCoin (KCS)

Identifier on Kucoin: VET-KCS
12...272829
Date Price Volume Open Low High Close
2021-03-07 0.0130 KCS 2,371,847.7765 VET 0.0124 KCS 0.0121 KCS 0.0137 KCS 0.0126 KCS
2021-03-06 0.0120 KCS 727,442.1862 VET 0.0121 KCS 0.0118 KCS 0.0123 KCS 0.0122 KCS
2021-03-05 0.0118 KCS 1,245,852.8869 VET 0.0111 KCS 0.0109 KCS 0.0125 KCS 0.0120 KCS
2021-03-04 0.0110 KCS 822,312.7646 VET 0.0109 KCS 0.0105 KCS 0.0123 KCS 0.0111 KCS
2021-03-03 0.0101 KCS 249,489.2670 VET 0.0075 KCS 0.0075 KCS 0.0107 KCS 0.0107 KCS
12...272829