Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0031 KCS |
65,809.3249 VET |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0031 KCS |
| 2024-09-24 |
0.0030 KCS |
98,215.3666 VET |
0.0030 KCS |
0.0029 KCS |
0.0031 KCS |
0.0030 KCS |
| 2024-09-23 |
0.0030 KCS |
161,942.5103 VET |
0.0031 KCS |
0.0028 KCS |
0.0032 KCS |
0.0030 KCS |
| 2024-09-22 |
0.0031 KCS |
67,243.3965 VET |
0.0032 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |
| 2024-09-21 |
0.0032 KCS |
171,795.0363 VET |
0.0032 KCS |
0.0031 KCS |
0.0032 KCS |
0.0032 KCS |
| 2024-09-20 |
0.0032 KCS |
307,676.0285 VET |
0.0030 KCS |
0.0030 KCS |
0.0032 KCS |
0.0032 KCS |
| 2024-09-19 |
0.0030 KCS |
218,510.5470 VET |
0.0029 KCS |
0.0029 KCS |
0.0031 KCS |
0.0030 KCS |
| 2024-09-18 |
0.0029 KCS |
301,054.3276 VET |
0.0027 KCS |
0.0027 KCS |
0.0030 KCS |
0.0030 KCS |
| 2024-09-17 |
0.0027 KCS |
96,733.5490 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2024-09-16 |
0.0027 KCS |
113,883.6402 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2024-09-15 |
0.0027 KCS |
64,274.0092 VET |
0.0027 KCS |
0.0027 KCS |
0.0027 KCS |
0.0027 KCS |
| 2024-09-14 |
0.0027 KCS |
14,554.4784 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2024-09-13 |
0.0028 KCS |
112,708.7036 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2024-09-12 |
0.0027 KCS |
21,167.6907 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2024-09-11 |
0.0027 KCS |
31,941.2184 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2024-09-10 |
0.0027 KCS |
80,201.6588 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2024-09-09 |
0.0027 KCS |
76,578.7110 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2024-09-08 |
0.0026 KCS |
13,434.7268 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-09-07 |
0.0026 KCS |
52,152.5769 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-09-06 |
0.0025 KCS |
67,045.3810 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-09-05 |
0.0026 KCS |
31,511.9747 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2024-09-04 |
0.0026 KCS |
98,343.8141 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-09-03 |
0.0026 KCS |
67,112.1189 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-09-02 |
0.0026 KCS |
43,784.5992 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-09-01 |
0.0026 KCS |
54,832.0646 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-08-31 |
0.0026 KCS |
75,045.6511 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-08-30 |
0.0026 KCS |
88,805.9254 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-08-29 |
0.0027 KCS |
54,858.6221 VET |
0.0028 KCS |
0.0026 KCS |
0.0028 KCS |
0.0026 KCS |
| 2024-08-28 |
0.0028 KCS |
108,036.8514 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2024-08-27 |
0.0028 KCS |
81,465.7925 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2024-08-26 |
0.0029 KCS |
56,359.6717 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2024-08-25 |
0.0030 KCS |
51,826.0171 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2024-08-24 |
0.0030 KCS |
50,527.8779 VET |
0.0030 KCS |
0.0030 KCS |
0.0030 KCS |
0.0030 KCS |
| 2024-08-23 |
0.0030 KCS |
161,393.9645 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2024-08-22 |
0.0029 KCS |
30,891.4779 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2024-08-21 |
0.0029 KCS |
43,693.6466 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2024-08-20 |
0.0029 KCS |
96,468.7761 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2024-08-19 |
0.0029 KCS |
92,812.1941 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2024-08-18 |
0.0028 KCS |
37,573.3851 VET |
0.0028 KCS |
0.0028 KCS |
0.0028 KCS |
0.0028 KCS |
| 2024-08-17 |
0.0028 KCS |
90,605.2239 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2024-08-16 |
0.0027 KCS |
70,118.3673 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2024-08-15 |
0.0028 KCS |
24,026.1314 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2024-08-14 |
0.0029 KCS |
102,680.6277 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2024-08-13 |
0.0029 KCS |
74,574.8960 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2024-08-12 |
0.0029 KCS |
34,815.1467 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2024-08-11 |
0.0029 KCS |
91,596.6869 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2024-08-10 |
0.0030 KCS |
9,855.8835 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2024-08-09 |
0.0030 KCS |
52,860.8404 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2024-08-08 |
0.0030 KCS |
213,215.2656 VET |
0.0030 KCS |
0.0029 KCS |
0.0031 KCS |
0.0030 KCS |
| 2024-08-07 |
0.0030 KCS |
39,070.5428 VET |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |