Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0029 KCS |
92,812.1941 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2024-08-18 |
0.0028 KCS |
37,573.3851 VET |
0.0028 KCS |
0.0028 KCS |
0.0028 KCS |
0.0028 KCS |
| 2024-08-17 |
0.0028 KCS |
90,605.2239 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2024-08-16 |
0.0027 KCS |
70,118.3673 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2024-08-15 |
0.0028 KCS |
24,026.1314 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2024-08-14 |
0.0029 KCS |
102,680.6277 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2024-08-13 |
0.0029 KCS |
74,574.8960 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2024-08-12 |
0.0029 KCS |
34,815.1467 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2024-08-11 |
0.0029 KCS |
91,596.6869 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2024-08-10 |
0.0030 KCS |
9,855.8835 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2024-08-09 |
0.0030 KCS |
52,860.8404 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2024-08-08 |
0.0030 KCS |
213,215.2656 VET |
0.0030 KCS |
0.0029 KCS |
0.0031 KCS |
0.0030 KCS |
| 2024-08-07 |
0.0030 KCS |
39,070.5428 VET |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2024-08-06 |
0.0030 KCS |
105,427.5209 VET |
0.0030 KCS |
0.0030 KCS |
0.0030 KCS |
0.0030 KCS |
| 2024-08-05 |
0.0030 KCS |
555,829.6617 VET |
0.0027 KCS |
0.0027 KCS |
0.0032 KCS |
0.0030 KCS |
| 2024-08-04 |
0.0027 KCS |
70,826.0407 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2024-08-03 |
0.0027 KCS |
75,664.4446 VET |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0027 KCS |
| 2024-08-02 |
0.0027 KCS |
107,035.2437 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2024-08-01 |
0.0028 KCS |
160,841.6335 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2024-07-31 |
0.0028 KCS |
42,941.8370 VET |
0.0027 KCS |
0.0027 KCS |
0.0029 KCS |
0.0028 KCS |
| 2024-07-30 |
0.0028 KCS |
38,294.2078 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2024-07-29 |
0.0029 KCS |
51,736.1557 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2024-07-28 |
0.0029 KCS |
39,980.6378 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2024-07-27 |
0.0029 KCS |
23,137.8205 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2024-07-26 |
0.0029 KCS |
61,554.0011 VET |
0.0029 KCS |
0.0029 KCS |
0.0029 KCS |
0.0029 KCS |
| 2024-07-25 |
0.0029 KCS |
52,766.0130 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2024-07-24 |
0.0029 KCS |
50,752.9723 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2024-07-23 |
0.0030 KCS |
49,702.1285 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2024-07-22 |
0.0030 KCS |
27,163.8366 VET |
0.0031 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2024-07-21 |
0.0030 KCS |
39,366.1958 VET |
0.0031 KCS |
0.0030 KCS |
0.0031 KCS |
0.0031 KCS |
| 2024-07-20 |
0.0032 KCS |
22,276.2883 VET |
0.0032 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |
| 2024-07-19 |
0.0031 KCS |
35,089.9527 VET |
0.0032 KCS |
0.0031 KCS |
0.0032 KCS |
0.0032 KCS |
| 2024-07-18 |
0.0032 KCS |
56,624.2211 VET |
0.0032 KCS |
0.0031 KCS |
0.0033 KCS |
0.0032 KCS |
| 2024-07-17 |
0.0033 KCS |
53,114.2563 VET |
0.0033 KCS |
0.0032 KCS |
0.0034 KCS |
0.0033 KCS |
| 2024-07-16 |
0.0033 KCS |
79,344.0490 VET |
0.0034 KCS |
0.0032 KCS |
0.0034 KCS |
0.0033 KCS |
| 2024-07-15 |
0.0034 KCS |
169,986.5481 VET |
0.0034 KCS |
0.0033 KCS |
0.0036 KCS |
0.0034 KCS |
| 2024-07-14 |
0.0032 KCS |
131,887.6454 VET |
0.0032 KCS |
0.0031 KCS |
0.0034 KCS |
0.0034 KCS |
| 2024-07-13 |
0.0031 KCS |
69,742.3710 VET |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0031 KCS |
| 2024-07-12 |
0.0029 KCS |
58,735.3249 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2024-07-11 |
0.0030 KCS |
77,726.7551 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2024-07-10 |
0.0029 KCS |
52,836.2432 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2024-07-09 |
0.0028 KCS |
60,173.0794 VET |
0.0027 KCS |
0.0027 KCS |
0.0029 KCS |
0.0029 KCS |
| 2024-07-08 |
0.0026 KCS |
141,058.2273 VET |
0.0026 KCS |
0.0025 KCS |
0.0027 KCS |
0.0027 KCS |
| 2024-07-07 |
0.0026 KCS |
46,562.5495 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-07-06 |
0.0027 KCS |
58,777.4150 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2024-07-05 |
0.0025 KCS |
156,177.1528 VET |
0.0025 KCS |
0.0023 KCS |
0.0027 KCS |
0.0027 KCS |
| 2024-07-04 |
0.0025 KCS |
101,981.1441 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2024-07-03 |
0.0026 KCS |
106,050.7632 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-07-02 |
0.0026 KCS |
22,217.3960 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2024-07-01 |
0.0027 KCS |
40,283.9789 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |