Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0026 KCS |
24,302.6642 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-06-29 |
0.0027 KCS |
21,083.9616 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-06-28 |
0.0027 KCS |
156,631.0248 VET |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0027 KCS |
| 2024-06-27 |
0.0027 KCS |
15,761.1284 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-06-26 |
0.0027 KCS |
106,379.3165 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2024-06-25 |
0.0027 KCS |
58,927.8126 VET |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0027 KCS |
| 2024-06-24 |
0.0026 KCS |
37,938.1956 VET |
0.0025 KCS |
0.0025 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-06-23 |
0.0026 KCS |
18,115.2344 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-06-22 |
0.0026 KCS |
8,690.6489 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-06-21 |
0.0027 KCS |
45,968.1109 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-06-20 |
0.0027 KCS |
62,586.3133 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2024-06-19 |
0.0026 KCS |
55,364.4425 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-06-18 |
0.0026 KCS |
131,300.6132 VET |
0.0027 KCS |
0.0025 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-06-17 |
0.0027 KCS |
88,481.3652 VET |
0.0028 KCS |
0.0026 KCS |
0.0028 KCS |
0.0028 KCS |
| 2024-06-16 |
0.0028 KCS |
22,788.4964 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2024-06-15 |
0.0028 KCS |
39,733.6194 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2024-06-14 |
0.0028 KCS |
50,257.6696 VET |
0.0028 KCS |
0.0027 KCS |
0.0029 KCS |
0.0027 KCS |
| 2024-06-13 |
0.0029 KCS |
85,011.2449 VET |
0.0029 KCS |
0.0028 KCS |
0.0030 KCS |
0.0028 KCS |
| 2024-06-12 |
0.0029 KCS |
150,119.2699 VET |
0.0029 KCS |
0.0028 KCS |
0.0030 KCS |
0.0029 KCS |
| 2024-06-11 |
0.0030 KCS |
111,989.6151 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2024-06-10 |
0.0030 KCS |
44,658.9322 VET |
0.0031 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2024-06-09 |
0.0031 KCS |
65,159.1880 VET |
0.0031 KCS |
0.0030 KCS |
0.0031 KCS |
0.0031 KCS |
| 2024-06-08 |
0.0031 KCS |
99,269.8350 VET |
0.0032 KCS |
0.0030 KCS |
0.0032 KCS |
0.0030 KCS |
| 2024-06-07 |
0.0032 KCS |
243,823.4720 VET |
0.0035 KCS |
0.0030 KCS |
0.0035 KCS |
0.0032 KCS |
| 2024-06-06 |
0.0034 KCS |
51,867.9686 VET |
0.0035 KCS |
0.0034 KCS |
0.0035 KCS |
0.0034 KCS |
| 2024-06-05 |
0.0035 KCS |
48,462.8528 VET |
0.0034 KCS |
0.0034 KCS |
0.0035 KCS |
0.0035 KCS |
| 2024-06-04 |
0.0034 KCS |
18,279.8252 VET |
0.0034 KCS |
0.0033 KCS |
0.0034 KCS |
0.0034 KCS |
| 2024-06-03 |
0.0034 KCS |
50,391.8111 VET |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0034 KCS |
| 2024-06-02 |
0.0033 KCS |
17,204.2875 VET |
0.0033 KCS |
0.0033 KCS |
0.0033 KCS |
0.0033 KCS |
| 2024-06-01 |
0.0033 KCS |
23,004.0440 VET |
0.0034 KCS |
0.0033 KCS |
0.0034 KCS |
0.0034 KCS |
| 2024-05-31 |
0.0034 KCS |
35,352.8286 VET |
0.0034 KCS |
0.0033 KCS |
0.0034 KCS |
0.0034 KCS |
| 2024-05-30 |
0.0034 KCS |
63,894.9456 VET |
0.0034 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2024-05-29 |
0.0035 KCS |
31,840.4376 VET |
0.0034 KCS |
0.0034 KCS |
0.0035 KCS |
0.0034 KCS |
| 2024-05-28 |
0.0034 KCS |
48,667.6799 VET |
0.0035 KCS |
0.0034 KCS |
0.0035 KCS |
0.0035 KCS |
| 2024-05-27 |
0.0035 KCS |
79,958.5663 VET |
0.0035 KCS |
0.0034 KCS |
0.0036 KCS |
0.0035 KCS |
| 2024-05-26 |
0.0035 KCS |
69,148.8188 VET |
0.0035 KCS |
0.0034 KCS |
0.0035 KCS |
0.0035 KCS |
| 2024-05-25 |
0.0035 KCS |
46,231.9595 VET |
0.0034 KCS |
0.0034 KCS |
0.0035 KCS |
0.0035 KCS |
| 2024-05-24 |
0.0034 KCS |
39,793.7476 VET |
0.0034 KCS |
0.0034 KCS |
0.0035 KCS |
0.0034 KCS |
| 2024-05-23 |
0.0035 KCS |
67,100.8014 VET |
0.0035 KCS |
0.0034 KCS |
0.0036 KCS |
0.0034 KCS |
| 2024-05-22 |
0.0036 KCS |
129,293.0628 VET |
0.0036 KCS |
0.0035 KCS |
0.0036 KCS |
0.0035 KCS |
| 2024-05-21 |
0.0036 KCS |
74,755.8686 VET |
0.0036 KCS |
0.0035 KCS |
0.0037 KCS |
0.0036 KCS |
| 2024-05-20 |
0.0036 KCS |
61,861.4912 VET |
0.0035 KCS |
0.0035 KCS |
0.0036 KCS |
0.0035 KCS |
| 2024-05-19 |
0.0035 KCS |
52,985.2354 VET |
0.0036 KCS |
0.0035 KCS |
0.0036 KCS |
0.0035 KCS |
| 2024-05-18 |
0.0036 KCS |
49,755.0242 VET |
0.0037 KCS |
0.0036 KCS |
0.0037 KCS |
0.0036 KCS |
| 2024-05-17 |
0.0037 KCS |
92,973.7966 VET |
0.0037 KCS |
0.0036 KCS |
0.0038 KCS |
0.0037 KCS |
| 2024-05-16 |
0.0037 KCS |
72,597.9127 VET |
0.0036 KCS |
0.0036 KCS |
0.0037 KCS |
0.0037 KCS |
| 2024-05-15 |
0.0035 KCS |
162,561.4082 VET |
0.0035 KCS |
0.0035 KCS |
0.0037 KCS |
0.0036 KCS |
| 2024-05-14 |
0.0034 KCS |
51,262.6879 VET |
0.0034 KCS |
0.0033 KCS |
0.0035 KCS |
0.0035 KCS |
| 2024-05-13 |
0.0034 KCS |
152,985.6863 VET |
0.0034 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2024-05-12 |
0.0034 KCS |
28,107.2299 VET |
0.0033 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |