Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0028 KCS |
223,843.5551 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2024-03-21 |
0.0029 KCS |
202,183.5610 VET |
0.0029 KCS |
0.0028 KCS |
0.0030 KCS |
0.0028 KCS |
| 2024-03-20 |
0.0030 KCS |
440,022.3828 VET |
0.0031 KCS |
0.0028 KCS |
0.0032 KCS |
0.0029 KCS |
| 2024-03-19 |
0.0030 KCS |
887,292.9555 VET |
0.0029 KCS |
0.0028 KCS |
0.0032 KCS |
0.0031 KCS |
| 2024-03-18 |
0.0028 KCS |
238,626.8309 VET |
0.0028 KCS |
0.0027 KCS |
0.0030 KCS |
0.0029 KCS |
| 2024-03-17 |
0.0028 KCS |
197,510.3854 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2024-03-16 |
0.0029 KCS |
194,073.1011 VET |
0.0030 KCS |
0.0027 KCS |
0.0030 KCS |
0.0028 KCS |
| 2024-03-15 |
0.0031 KCS |
534,145.2290 VET |
0.0031 KCS |
0.0030 KCS |
0.0033 KCS |
0.0030 KCS |
| 2024-03-14 |
0.0031 KCS |
214,232.8252 VET |
0.0031 KCS |
0.0030 KCS |
0.0031 KCS |
0.0031 KCS |
| 2024-03-13 |
0.0033 KCS |
228,704.1180 VET |
0.0032 KCS |
0.0031 KCS |
0.0033 KCS |
0.0032 KCS |
| 2024-03-12 |
0.0032 KCS |
220,388.8124 VET |
0.0034 KCS |
0.0031 KCS |
0.0034 KCS |
0.0032 KCS |
| 2024-03-11 |
0.0033 KCS |
224,674.6600 VET |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2024-03-10 |
0.0032 KCS |
357,396.2576 VET |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2024-03-09 |
0.0033 KCS |
262,080.7103 VET |
0.0031 KCS |
0.0031 KCS |
0.0033 KCS |
0.0033 KCS |
| 2024-03-08 |
0.0033 KCS |
553,929.9774 VET |
0.0035 KCS |
0.0031 KCS |
0.0035 KCS |
0.0031 KCS |
| 2024-03-07 |
0.0036 KCS |
365,015.3902 VET |
0.0036 KCS |
0.0035 KCS |
0.0037 KCS |
0.0035 KCS |
| 2024-03-06 |
0.0035 KCS |
367,605.6247 VET |
0.0035 KCS |
0.0033 KCS |
0.0036 KCS |
0.0035 KCS |
| 2024-03-05 |
0.0035 KCS |
636,603.1062 VET |
0.0038 KCS |
0.0031 KCS |
0.0038 KCS |
0.0034 KCS |
| 2024-03-04 |
0.0038 KCS |
509,086.5299 VET |
0.0037 KCS |
0.0037 KCS |
0.0040 KCS |
0.0038 KCS |
| 2024-03-03 |
0.0038 KCS |
324,486.9022 VET |
0.0040 KCS |
0.0036 KCS |
0.0040 KCS |
0.0037 KCS |
| 2024-03-02 |
0.0040 KCS |
296,762.6796 VET |
0.0039 KCS |
0.0038 KCS |
0.0041 KCS |
0.0039 KCS |
| 2024-03-01 |
0.0041 KCS |
232,571.6489 VET |
0.0041 KCS |
0.0039 KCS |
0.0043 KCS |
0.0039 KCS |
| 2024-02-29 |
0.0043 KCS |
411,777.9780 VET |
0.0044 KCS |
0.0041 KCS |
0.0045 KCS |
0.0041 KCS |
| 2024-02-28 |
0.0046 KCS |
1,020,841.9782 VET |
0.0044 KCS |
0.0041 KCS |
0.0050 KCS |
0.0043 KCS |
| 2024-02-27 |
0.0045 KCS |
326,354.7192 VET |
0.0046 KCS |
0.0044 KCS |
0.0047 KCS |
0.0045 KCS |
| 2024-02-26 |
0.0045 KCS |
717,333.3930 VET |
0.0042 KCS |
0.0042 KCS |
0.0047 KCS |
0.0046 KCS |
| 2024-02-25 |
0.0042 KCS |
211,539.3143 VET |
0.0042 KCS |
0.0042 KCS |
0.0043 KCS |
0.0042 KCS |
| 2024-02-24 |
0.0042 KCS |
257,604.5101 VET |
0.0042 KCS |
0.0041 KCS |
0.0043 KCS |
0.0042 KCS |
| 2024-02-23 |
0.0042 KCS |
473,662.7466 VET |
0.0042 KCS |
0.0040 KCS |
0.0044 KCS |
0.0042 KCS |
| 2024-02-22 |
0.0043 KCS |
522,858.3468 VET |
0.0043 KCS |
0.0041 KCS |
0.0045 KCS |
0.0043 KCS |
| 2024-02-21 |
0.0042 KCS |
214,401.3322 VET |
0.0043 KCS |
0.0041 KCS |
0.0043 KCS |
0.0041 KCS |
| 2024-02-20 |
0.0042 KCS |
507,358.6810 VET |
0.0043 KCS |
0.0040 KCS |
0.0043 KCS |
0.0042 KCS |
| 2024-02-19 |
0.0043 KCS |
275,937.5337 VET |
0.0043 KCS |
0.0042 KCS |
0.0045 KCS |
0.0043 KCS |
| 2024-02-18 |
0.0043 KCS |
329,413.0631 VET |
0.0044 KCS |
0.0042 KCS |
0.0044 KCS |
0.0043 KCS |
| 2024-02-17 |
0.0043 KCS |
600,307.7470 VET |
0.0045 KCS |
0.0041 KCS |
0.0046 KCS |
0.0043 KCS |
| 2024-02-16 |
0.0046 KCS |
1,619,686.8724 VET |
0.0044 KCS |
0.0042 KCS |
0.0050 KCS |
0.0045 KCS |
| 2024-02-15 |
0.0041 KCS |
1,891,333.1672 VET |
0.0033 KCS |
0.0033 KCS |
0.0046 KCS |
0.0044 KCS |
| 2024-02-14 |
0.0033 KCS |
624,789.6696 VET |
0.0031 KCS |
0.0030 KCS |
0.0034 KCS |
0.0033 KCS |
| 2024-02-13 |
0.0030 KCS |
165,216.8061 VET |
0.0030 KCS |
0.0029 KCS |
0.0031 KCS |
0.0031 KCS |
| 2024-02-12 |
0.0029 KCS |
232,230.7743 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2024-02-11 |
0.0029 KCS |
149,060.2828 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2024-02-10 |
0.0030 KCS |
106,317.5002 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2024-02-09 |
0.0029 KCS |
138,358.2660 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2024-02-08 |
0.0029 KCS |
107,278.8494 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2024-02-07 |
0.0029 KCS |
70,835.9074 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2024-02-06 |
0.0028 KCS |
98,800.6278 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2024-02-05 |
0.0029 KCS |
148,089.6220 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2024-02-04 |
0.0029 KCS |
111,304.3997 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2024-02-03 |
0.0029 KCS |
86,195.6289 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2024-02-02 |
0.0029 KCS |
128,672.1167 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |