Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0029 KCS |
152,531.8019 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2024-01-31 |
0.0030 KCS |
222,212.6210 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2024-01-30 |
0.0029 KCS |
170,577.0694 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2024-01-29 |
0.0028 KCS |
112,716.4969 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2024-01-28 |
0.0029 KCS |
132,234.9403 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2024-01-27 |
0.0028 KCS |
77,887.4439 VET |
0.0028 KCS |
0.0028 KCS |
0.0028 KCS |
0.0028 KCS |
| 2024-01-26 |
0.0028 KCS |
196,653.2201 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2024-01-25 |
0.0027 KCS |
204,244.0119 VET |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0028 KCS |
| 2024-01-24 |
0.0027 KCS |
77,189.9477 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2024-01-23 |
0.0026 KCS |
165,640.9220 VET |
0.0027 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2024-01-22 |
0.0027 KCS |
160,024.8914 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2024-01-21 |
0.0028 KCS |
52,664.9027 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0028 KCS |
| 2024-01-20 |
0.0029 KCS |
161,112.2375 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2024-01-19 |
0.0028 KCS |
221,702.2081 VET |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2024-01-18 |
0.0029 KCS |
221,416.2849 VET |
0.0030 KCS |
0.0028 KCS |
0.0030 KCS |
0.0029 KCS |
| 2024-01-17 |
0.0030 KCS |
85,420.2971 VET |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2024-01-16 |
0.0030 KCS |
72,180.8135 VET |
0.0031 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2024-01-15 |
0.0030 KCS |
190,923.4296 VET |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0031 KCS |
| 2024-01-14 |
0.0030 KCS |
105,447.0379 VET |
0.0031 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2024-01-13 |
0.0031 KCS |
121,230.5832 VET |
0.0031 KCS |
0.0030 KCS |
0.0032 KCS |
0.0031 KCS |
| 2024-01-12 |
0.0032 KCS |
392,396.5948 VET |
0.0033 KCS |
0.0030 KCS |
0.0033 KCS |
0.0031 KCS |
| 2024-01-11 |
0.0032 KCS |
300,821.9659 VET |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2024-01-10 |
0.0031 KCS |
394,739.6437 VET |
0.0030 KCS |
0.0030 KCS |
0.0033 KCS |
0.0033 KCS |
| 2024-01-09 |
0.0030 KCS |
317,546.7566 VET |
0.0031 KCS |
0.0029 KCS |
0.0031 KCS |
0.0030 KCS |
| 2024-01-08 |
0.0031 KCS |
994,090.0592 VET |
0.0029 KCS |
0.0028 KCS |
0.0033 KCS |
0.0031 KCS |
| 2024-01-07 |
0.0030 KCS |
222,672.9014 VET |
0.0030 KCS |
0.0029 KCS |
0.0031 KCS |
0.0030 KCS |
| 2024-01-06 |
0.0030 KCS |
312,858.2556 VET |
0.0031 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2024-01-05 |
0.0031 KCS |
306,135.0399 VET |
0.0032 KCS |
0.0030 KCS |
0.0033 KCS |
0.0031 KCS |
| 2024-01-04 |
0.0032 KCS |
223,029.5584 VET |
0.0032 KCS |
0.0031 KCS |
0.0032 KCS |
0.0032 KCS |
| 2024-01-03 |
0.0032 KCS |
692,425.7688 VET |
0.0033 KCS |
0.0030 KCS |
0.0034 KCS |
0.0032 KCS |
| 2024-01-02 |
0.0034 KCS |
284,553.1544 VET |
0.0035 KCS |
0.0033 KCS |
0.0035 KCS |
0.0033 KCS |
| 2024-01-01 |
0.0034 KCS |
422,675.0232 VET |
0.0033 KCS |
0.0033 KCS |
0.0035 KCS |
0.0035 KCS |
| 2023-12-31 |
0.0034 KCS |
91,449.5547 VET |
0.0034 KCS |
0.0034 KCS |
0.0034 KCS |
0.0034 KCS |
| 2023-12-30 |
0.0034 KCS |
307,937.5154 VET |
0.0034 KCS |
0.0033 KCS |
0.0037 KCS |
0.0035 KCS |
| 2023-12-29 |
0.0034 KCS |
212,501.6267 VET |
0.0034 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2023-12-28 |
0.0034 KCS |
336,482.5590 VET |
0.0033 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2023-12-27 |
0.0034 KCS |
267,801.2970 VET |
0.0034 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2023-12-26 |
0.0034 KCS |
430,476.8623 VET |
0.0035 KCS |
0.0032 KCS |
0.0036 KCS |
0.0034 KCS |
| 2023-12-25 |
0.0034 KCS |
367,182.0207 VET |
0.0032 KCS |
0.0032 KCS |
0.0035 KCS |
0.0034 KCS |
| 2023-12-24 |
0.0033 KCS |
389,217.4846 VET |
0.0033 KCS |
0.0032 KCS |
0.0034 KCS |
0.0033 KCS |
| 2023-12-23 |
0.0032 KCS |
162,381.9756 VET |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2023-12-22 |
0.0032 KCS |
424,682.4636 VET |
0.0032 KCS |
0.0031 KCS |
0.0033 KCS |
0.0033 KCS |
| 2023-12-21 |
0.0032 KCS |
314,393.2348 VET |
0.0031 KCS |
0.0031 KCS |
0.0033 KCS |
0.0032 KCS |
| 2023-12-20 |
0.0032 KCS |
745,675.6088 VET |
0.0031 KCS |
0.0030 KCS |
0.0034 KCS |
0.0031 KCS |
| 2023-12-19 |
0.0031 KCS |
768,705.3292 VET |
0.0029 KCS |
0.0029 KCS |
0.0031 KCS |
0.0031 KCS |
| 2023-12-18 |
0.0028 KCS |
1,330,076.6355 VET |
0.0029 KCS |
0.0026 KCS |
0.0030 KCS |
0.0029 KCS |
| 2023-12-17 |
0.0028 KCS |
268,089.2006 VET |
0.0028 KCS |
0.0027 KCS |
0.0029 KCS |
0.0029 KCS |
| 2023-12-16 |
0.0028 KCS |
425,667.6060 VET |
0.0027 KCS |
0.0026 KCS |
0.0030 KCS |
0.0028 KCS |
| 2023-12-15 |
0.0027 KCS |
543,557.2147 VET |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0027 KCS |
| 2023-12-14 |
0.0027 KCS |
2,240,911.8102 VET |
0.0023 KCS |
0.0023 KCS |
0.0033 KCS |
0.0026 KCS |