Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0041 KCS |
316,752.4366 VET |
0.0041 KCS |
0.0040 KCS |
0.0042 KCS |
0.0041 KCS |
| 2023-10-23 |
0.0039 KCS |
259,065.2296 VET |
0.0039 KCS |
0.0038 KCS |
0.0040 KCS |
0.0040 KCS |
| 2023-10-22 |
0.0038 KCS |
93,260.2924 VET |
0.0037 KCS |
0.0037 KCS |
0.0038 KCS |
0.0038 KCS |
| 2023-10-21 |
0.0037 KCS |
205,167.0951 VET |
0.0036 KCS |
0.0036 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-10-20 |
0.0036 KCS |
49,825.6928 VET |
0.0036 KCS |
0.0036 KCS |
0.0037 KCS |
0.0036 KCS |
| 2023-10-19 |
0.0036 KCS |
59,436.2238 VET |
0.0036 KCS |
0.0036 KCS |
0.0037 KCS |
0.0036 KCS |
| 2023-10-18 |
0.0037 KCS |
50,599.3453 VET |
0.0037 KCS |
0.0036 KCS |
0.0037 KCS |
0.0036 KCS |
| 2023-10-17 |
0.0037 KCS |
78,370.8664 VET |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-10-16 |
0.0037 KCS |
119,929.3621 VET |
0.0037 KCS |
0.0037 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-10-15 |
0.0037 KCS |
16,317.9122 VET |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-10-14 |
0.0037 KCS |
64,668.4804 VET |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-10-13 |
0.0037 KCS |
40,642.8946 VET |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-10-12 |
0.0037 KCS |
77,234.1884 VET |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-10-11 |
0.0037 KCS |
44,859.1106 VET |
0.0038 KCS |
0.0036 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-10-10 |
0.0038 KCS |
51,163.1745 VET |
0.0037 KCS |
0.0037 KCS |
0.0038 KCS |
0.0038 KCS |
| 2023-10-09 |
0.0037 KCS |
51,269.3269 VET |
0.0038 KCS |
0.0037 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-10-08 |
0.0038 KCS |
88,373.0331 VET |
0.0038 KCS |
0.0038 KCS |
0.0038 KCS |
0.0038 KCS |
| 2023-10-07 |
0.0037 KCS |
34,225.1089 VET |
0.0037 KCS |
0.0037 KCS |
0.0038 KCS |
0.0038 KCS |
| 2023-10-06 |
0.0037 KCS |
38,072.8501 VET |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-10-05 |
0.0037 KCS |
54,958.1641 VET |
0.0037 KCS |
0.0036 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-10-04 |
0.0037 KCS |
168,933.4229 VET |
0.0037 KCS |
0.0036 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-10-03 |
0.0037 KCS |
40,616.7401 VET |
0.0036 KCS |
0.0036 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-10-02 |
0.0037 KCS |
115,718.1180 VET |
0.0037 KCS |
0.0036 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-10-01 |
0.0037 KCS |
80,155.2085 VET |
0.0038 KCS |
0.0037 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-09-30 |
0.0038 KCS |
147,427.8212 VET |
0.0038 KCS |
0.0037 KCS |
0.0038 KCS |
0.0038 KCS |
| 2023-09-29 |
0.0037 KCS |
93,392.4869 VET |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-09-28 |
0.0037 KCS |
17,883.2281 VET |
0.0037 KCS |
0.0036 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-09-27 |
0.0037 KCS |
86,544.7416 VET |
0.0038 KCS |
0.0037 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-09-26 |
0.0037 KCS |
42,370.0749 VET |
0.0037 KCS |
0.0037 KCS |
0.0038 KCS |
0.0038 KCS |
| 2023-09-25 |
0.0037 KCS |
54,995.6515 VET |
0.0037 KCS |
0.0037 KCS |
0.0038 KCS |
0.0038 KCS |
| 2023-09-24 |
0.0038 KCS |
44,947.1922 VET |
0.0038 KCS |
0.0037 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-09-23 |
0.0038 KCS |
53,036.2275 VET |
0.0038 KCS |
0.0037 KCS |
0.0038 KCS |
0.0038 KCS |
| 2023-09-22 |
0.0038 KCS |
25,290.8870 VET |
0.0038 KCS |
0.0038 KCS |
0.0038 KCS |
0.0038 KCS |
| 2023-09-21 |
0.0039 KCS |
169,543.3771 VET |
0.0039 KCS |
0.0038 KCS |
0.0040 KCS |
0.0038 KCS |
| 2023-09-20 |
0.0039 KCS |
42,072.9974 VET |
0.0039 KCS |
0.0039 KCS |
0.0040 KCS |
0.0039 KCS |
| 2023-09-19 |
0.0040 KCS |
62,567.7013 VET |
0.0040 KCS |
0.0040 KCS |
0.0041 KCS |
0.0040 KCS |
| 2023-09-18 |
0.0040 KCS |
109,466.8877 VET |
0.0040 KCS |
0.0040 KCS |
0.0041 KCS |
0.0040 KCS |
| 2023-09-17 |
0.0040 KCS |
100,902.3671 VET |
0.0041 KCS |
0.0040 KCS |
0.0041 KCS |
0.0040 KCS |
| 2023-09-16 |
0.0042 KCS |
176,068.2768 VET |
0.0042 KCS |
0.0041 KCS |
0.0043 KCS |
0.0041 KCS |
| 2023-09-15 |
0.0041 KCS |
329,247.9708 VET |
0.0040 KCS |
0.0040 KCS |
0.0041 KCS |
0.0041 KCS |
| 2023-09-14 |
0.0039 KCS |
357,686.4910 VET |
0.0039 KCS |
0.0038 KCS |
0.0041 KCS |
0.0041 KCS |
| 2023-09-13 |
0.0039 KCS |
483,074.5549 VET |
0.0040 KCS |
0.0038 KCS |
0.0040 KCS |
0.0039 KCS |
| 2023-09-12 |
0.0038 KCS |
945,139.8597 VET |
0.0036 KCS |
0.0036 KCS |
0.0040 KCS |
0.0039 KCS |
| 2023-09-11 |
0.0036 KCS |
215,483.2829 VET |
0.0037 KCS |
0.0036 KCS |
0.0037 KCS |
0.0036 KCS |
| 2023-09-10 |
0.0037 KCS |
87,017.4652 VET |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
0.0037 KCS |
| 2023-09-09 |
0.0037 KCS |
100,636.3741 VET |
0.0038 KCS |
0.0037 KCS |
0.0038 KCS |
0.0037 KCS |
| 2023-09-08 |
0.0039 KCS |
84,090.5122 VET |
0.0039 KCS |
0.0038 KCS |
0.0039 KCS |
0.0038 KCS |
| 2023-09-07 |
0.0039 KCS |
31,928.3903 VET |
0.0039 KCS |
0.0039 KCS |
0.0039 KCS |
0.0039 KCS |
| 2023-09-06 |
0.0039 KCS |
96,747.8487 VET |
0.0039 KCS |
0.0039 KCS |
0.0040 KCS |
0.0039 KCS |
| 2023-09-05 |
0.0040 KCS |
95,561.4146 VET |
0.0040 KCS |
0.0039 KCS |
0.0040 KCS |
0.0039 KCS |