Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0422 USDT |
372,099,806.4788 VET |
0.0356 USDT |
0.0353 USDT |
0.0472 USDT |
0.0438 USDT |
| 2024-11-22 |
0.0329 USDT |
176,350,982.4000 VET |
0.0322 USDT |
0.0315 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-11-21 |
0.0320 USDT |
91,666,126.6000 VET |
0.0315 USDT |
0.0307 USDT |
0.0340 USDT |
0.0317 USDT |
| 2024-11-20 |
0.0323 USDT |
113,362,987.9000 VET |
0.0336 USDT |
0.0309 USDT |
0.0345 USDT |
0.0317 USDT |
| 2024-11-19 |
0.0332 USDT |
145,595,249.3000 VET |
0.0324 USDT |
0.0314 USDT |
0.0346 USDT |
0.0329 USDT |
| 2024-11-18 |
0.0320 USDT |
171,350,258.8000 VET |
0.0287 USDT |
0.0285 USDT |
0.0340 USDT |
0.0322 USDT |
| 2024-11-17 |
0.0298 USDT |
68,612,969.9000 VET |
0.0315 USDT |
0.0283 USDT |
0.0331 USDT |
0.0284 USDT |
| 2024-11-16 |
0.0287 USDT |
92,099,293.3000 VET |
0.0264 USDT |
0.0263 USDT |
0.0316 USDT |
0.0304 USDT |
| 2024-11-15 |
0.0247 USDT |
39,880,433.6000 VET |
0.0243 USDT |
0.0236 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-11-14 |
0.0255 USDT |
60,198,657.7000 VET |
0.0259 USDT |
0.0243 USDT |
0.0272 USDT |
0.0247 USDT |
| 2024-11-13 |
0.0260 USDT |
65,052,207.3000 VET |
0.0271 USDT |
0.0247 USDT |
0.0274 USDT |
0.0253 USDT |
| 2024-11-12 |
0.0274 USDT |
85,981,957.2000 VET |
0.0284 USDT |
0.0256 USDT |
0.0298 USDT |
0.0268 USDT |
| 2024-11-11 |
0.0263 USDT |
108,663,725.9632 VET |
0.0253 USDT |
0.0249 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-11-10 |
0.0251 USDT |
96,101,984.5992 VET |
0.0232 USDT |
0.0227 USDT |
0.0264 USDT |
0.0258 USDT |
| 2024-11-09 |
0.0224 USDT |
15,766,283.0000 VET |
0.0223 USDT |
0.0219 USDT |
0.0228 USDT |
0.0223 USDT |
| 2024-11-08 |
0.0220 USDT |
22,549,127.5000 VET |
0.0218 USDT |
0.0215 USDT |
0.0226 USDT |
0.0223 USDT |
| 2024-11-07 |
0.0218 USDT |
25,169,781.1852 VET |
0.0218 USDT |
0.0214 USDT |
0.0224 USDT |
0.0219 USDT |
| 2024-11-06 |
0.0214 USDT |
39,083,032.5577 VET |
0.0201 USDT |
0.0201 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-11-05 |
0.0197 USDT |
17,784,481.9000 VET |
0.0194 USDT |
0.0193 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-11-04 |
0.0197 USDT |
17,574,162.9000 VET |
0.0197 USDT |
0.0193 USDT |
0.0201 USDT |
0.0194 USDT |
| 2024-11-03 |
0.0198 USDT |
22,608,921.2000 VET |
0.0204 USDT |
0.0192 USDT |
0.0204 USDT |
0.0198 USDT |
| 2024-11-02 |
0.0205 USDT |
14,023,708.5000 VET |
0.0207 USDT |
0.0202 USDT |
0.0209 USDT |
0.0204 USDT |
| 2024-11-01 |
0.0209 USDT |
21,709,776.0000 VET |
0.0212 USDT |
0.0206 USDT |
0.0213 USDT |
0.0207 USDT |
| 2024-10-31 |
0.0218 USDT |
22,122,881.1000 VET |
0.0223 USDT |
0.0213 USDT |
0.0223 USDT |
0.0213 USDT |
| 2024-10-30 |
0.0224 USDT |
23,104,145.4000 VET |
0.0227 USDT |
0.0220 USDT |
0.0227 USDT |
0.0223 USDT |
| 2024-10-29 |
0.0224 USDT |
23,373,298.1000 VET |
0.0219 USDT |
0.0219 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-10-28 |
0.0218 USDT |
22,239,327.5692 VET |
0.0221 USDT |
0.0213 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-10-27 |
0.0220 USDT |
8,323,518.9012 VET |
0.0219 USDT |
0.0218 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-10-26 |
0.0216 USDT |
25,790,890.4000 VET |
0.0216 USDT |
0.0212 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-10-25 |
0.0225 USDT |
23,662,249.2000 VET |
0.0232 USDT |
0.0220 USDT |
0.0233 USDT |
0.0224 USDT |
| 2024-10-24 |
0.0227 USDT |
13,148,327.6860 VET |
0.0225 USDT |
0.0222 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-10-23 |
0.0226 USDT |
23,196,034.3000 VET |
0.0234 USDT |
0.0220 USDT |
0.0234 USDT |
0.0225 USDT |
| 2024-10-22 |
0.0234 USDT |
10,445,997.5995 VET |
0.0235 USDT |
0.0231 USDT |
0.0238 USDT |
0.0233 USDT |
| 2024-10-21 |
0.0240 USDT |
16,305,001.0000 VET |
0.0244 USDT |
0.0233 USDT |
0.0248 USDT |
0.0237 USDT |
| 2024-10-20 |
0.0239 USDT |
21,671,847.3000 VET |
0.0233 USDT |
0.0229 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-10-19 |
0.0233 USDT |
8,563,213.8000 VET |
0.0232 USDT |
0.0230 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-10-18 |
0.0229 USDT |
12,963,897.9000 VET |
0.0225 USDT |
0.0223 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-10-17 |
0.0227 USDT |
19,215,481.5536 VET |
0.0231 USDT |
0.0222 USDT |
0.0233 USDT |
0.0225 USDT |
| 2024-10-16 |
0.0233 USDT |
22,180,320.7937 VET |
0.0235 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-10-15 |
0.0233 USDT |
47,705,595.5000 VET |
0.0233 USDT |
0.0224 USDT |
0.0240 USDT |
0.0230 USDT |
| 2024-10-14 |
0.0230 USDT |
24,885,412.3000 VET |
0.0223 USDT |
0.0220 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-10-13 |
0.0224 USDT |
5,680,809.3000 VET |
0.0227 USDT |
0.0219 USDT |
0.0228 USDT |
0.0222 USDT |
| 2024-10-12 |
0.0229 USDT |
9,917,480.4000 VET |
0.0226 USDT |
0.0226 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-10-11 |
0.0223 USDT |
10,621,572.2000 VET |
0.0220 USDT |
0.0219 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-10-10 |
0.0219 USDT |
7,439,655.1000 VET |
0.0220 USDT |
0.0216 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-10-09 |
0.0223 USDT |
7,764,252.6000 VET |
0.0225 USDT |
0.0220 USDT |
0.0227 USDT |
0.0221 USDT |
| 2024-10-08 |
0.0228 USDT |
6,844,995.4000 VET |
0.0230 USDT |
0.0224 USDT |
0.0233 USDT |
0.0226 USDT |
| 2024-10-07 |
0.0237 USDT |
14,304,559.2000 VET |
0.0233 USDT |
0.0232 USDT |
0.0241 USDT |
0.0237 USDT |
| 2024-10-06 |
0.0230 USDT |
5,928,824.0000 VET |
0.0226 USDT |
0.0225 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-10-05 |
0.0228 USDT |
5,711,508.4000 VET |
0.0228 USDT |
0.0224 USDT |
0.0230 USDT |
0.0225 USDT |