Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0194 USDT |
48,192,908.0958 VET |
0.0198 USDT |
0.0189 USDT |
0.0201 USDT |
0.0192 USDT |
| 2023-07-04 |
0.0201 USDT |
43,147,815.9441 VET |
0.0205 USDT |
0.0197 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-07-03 |
0.0206 USDT |
47,801,592.2050 VET |
0.0204 USDT |
0.0202 USDT |
0.0209 USDT |
0.0205 USDT |
| 2023-07-02 |
0.0203 USDT |
54,569,258.7618 VET |
0.0205 USDT |
0.0199 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-07-01 |
0.0206 USDT |
96,080,556.0210 VET |
0.0197 USDT |
0.0197 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-06-30 |
0.0193 USDT |
94,392,509.0438 VET |
0.0188 USDT |
0.0182 USDT |
0.0202 USDT |
0.0197 USDT |
| 2023-06-29 |
0.0189 USDT |
64,854,852.3625 VET |
0.0180 USDT |
0.0179 USDT |
0.0194 USDT |
0.0189 USDT |
| 2023-06-28 |
0.0191 USDT |
87,743,991.3169 VET |
0.0190 USDT |
0.0183 USDT |
0.0198 USDT |
0.0183 USDT |
| 2023-06-27 |
0.0185 USDT |
34,345,074.2716 VET |
0.0183 USDT |
0.0181 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-06-26 |
0.0183 USDT |
70,955,051.7135 VET |
0.0184 USDT |
0.0177 USDT |
0.0193 USDT |
0.0184 USDT |
| 2023-06-25 |
0.0183 USDT |
29,783,225.4835 VET |
0.0181 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-06-24 |
0.0183 USDT |
48,755,423.6759 VET |
0.0187 USDT |
0.0179 USDT |
0.0189 USDT |
0.0181 USDT |
| 2023-06-23 |
0.0184 USDT |
292,182,888.4915 VET |
0.0169 USDT |
0.0168 USDT |
0.0198 USDT |
0.0187 USDT |
| 2023-06-22 |
0.0167 USDT |
59,966,629.7238 VET |
0.0164 USDT |
0.0162 USDT |
0.0171 USDT |
0.0165 USDT |
| 2023-06-21 |
0.0160 USDT |
86,494,456.1313 VET |
0.0156 USDT |
0.0155 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-06-20 |
0.0151 USDT |
47,494,039.9961 VET |
0.0152 USDT |
0.0147 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-06-19 |
0.0150 USDT |
63,777,102.5671 VET |
0.0148 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-06-18 |
0.0150 USDT |
38,917,169.3556 VET |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-06-17 |
0.0150 USDT |
42,494,722.6289 VET |
0.0147 USDT |
0.0146 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-06-16 |
0.0147 USDT |
57,839,005.3792 VET |
0.0150 USDT |
0.0144 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-06-15 |
0.0152 USDT |
54,628,520.9377 VET |
0.0154 USDT |
0.0147 USDT |
0.0157 USDT |
0.0151 USDT |
| 2023-06-14 |
0.0160 USDT |
33,287,125.2970 VET |
0.0160 USDT |
0.0153 USDT |
0.0163 USDT |
0.0155 USDT |
| 2023-06-13 |
0.0161 USDT |
62,994,556.2229 VET |
0.0159 USDT |
0.0157 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-06-12 |
0.0157 USDT |
62,759,406.6104 VET |
0.0158 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-06-11 |
0.0156 USDT |
64,844,355.8386 VET |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-06-10 |
0.0149 USDT |
192,665,515.5154 VET |
0.0170 USDT |
0.0131 USDT |
0.0171 USDT |
0.0155 USDT |
| 2023-06-09 |
0.0173 USDT |
66,334,195.8959 VET |
0.0178 USDT |
0.0169 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-06-08 |
0.0177 USDT |
41,942,639.3054 VET |
0.0177 USDT |
0.0174 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-06-07 |
0.0182 USDT |
52,359,942.6710 VET |
0.0189 USDT |
0.0176 USDT |
0.0189 USDT |
0.0177 USDT |
| 2023-06-06 |
0.0185 USDT |
46,743,677.5098 VET |
0.0185 USDT |
0.0181 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-06-05 |
0.0189 USDT |
77,906,268.0801 VET |
0.0198 USDT |
0.0180 USDT |
0.0198 USDT |
0.0185 USDT |
| 2023-06-04 |
0.0200 USDT |
23,731,648.9276 VET |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-06-03 |
0.0199 USDT |
36,342,985.1925 VET |
0.0198 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2023-06-02 |
0.0199 USDT |
32,161,113.1385 VET |
0.0197 USDT |
0.0195 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-06-01 |
0.0201 USDT |
29,762,098.9287 VET |
0.0203 USDT |
0.0197 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-05-31 |
0.0205 USDT |
30,648,813.2001 VET |
0.0209 USDT |
0.0202 USDT |
0.0209 USDT |
0.0203 USDT |
| 2023-05-30 |
0.0207 USDT |
41,293,707.0527 VET |
0.0205 USDT |
0.0204 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-05-29 |
0.0204 USDT |
33,451,243.6649 VET |
0.0205 USDT |
0.0201 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-05-28 |
0.0203 USDT |
23,985,603.5545 VET |
0.0201 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-05-27 |
0.0195 USDT |
26,820,110.0759 VET |
0.0193 USDT |
0.0192 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-05-26 |
0.0192 USDT |
23,897,449.7858 VET |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-05-25 |
0.0192 USDT |
15,537,438.4540 VET |
0.0194 USDT |
0.0190 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-05-24 |
0.0191 USDT |
17,092,277.8612 VET |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-05-23 |
0.0195 USDT |
17,534,603.7532 VET |
0.0193 USDT |
0.0192 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-05-22 |
0.0192 USDT |
15,762,652.3877 VET |
0.0189 USDT |
0.0187 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-05-21 |
0.0192 USDT |
12,826,782.0474 VET |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-05-20 |
0.0194 USDT |
7,487,728.7052 VET |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-05-19 |
0.0196 USDT |
17,679,267.8746 VET |
0.0195 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-05-18 |
0.0197 USDT |
16,007,978.6600 VET |
0.0200 USDT |
0.0192 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-05-17 |
0.0197 USDT |
14,712,848.8103 VET |
0.0194 USDT |
0.0193 USDT |
0.0200 USDT |
0.0199 USDT |