Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0222 USDT |
54,298,308.9749 VET |
0.0229 USDT |
0.0214 USDT |
0.0230 USDT |
0.0219 USDT |
| 2023-03-26 |
0.0229 USDT |
31,423,399.5543 VET |
0.0227 USDT |
0.0225 USDT |
0.0232 USDT |
0.0227 USDT |
| 2023-03-25 |
0.0228 USDT |
43,061,965.9344 VET |
0.0228 USDT |
0.0224 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-03-24 |
0.0232 USDT |
54,771,926.0532 VET |
0.0236 USDT |
0.0223 USDT |
0.0242 USDT |
0.0230 USDT |
| 2023-03-23 |
0.0232 USDT |
55,211,483.5259 VET |
0.0225 USDT |
0.0224 USDT |
0.0239 USDT |
0.0235 USDT |
| 2023-03-22 |
0.0230 USDT |
106,771,897.2166 VET |
0.0238 USDT |
0.0218 USDT |
0.0238 USDT |
0.0224 USDT |
| 2023-03-21 |
0.0232 USDT |
82,506,976.9849 VET |
0.0229 USDT |
0.0220 USDT |
0.0240 USDT |
0.0237 USDT |
| 2023-03-20 |
0.0240 USDT |
91,366,925.0027 VET |
0.0244 USDT |
0.0230 USDT |
0.0249 USDT |
0.0235 USDT |
| 2023-03-19 |
0.0240 USDT |
84,218,273.4835 VET |
0.0230 USDT |
0.0229 USDT |
0.0247 USDT |
0.0244 USDT |
| 2023-03-18 |
0.0238 USDT |
85,772,658.2728 VET |
0.0242 USDT |
0.0228 USDT |
0.0245 USDT |
0.0234 USDT |
| 2023-03-17 |
0.0231 USDT |
95,947,061.7913 VET |
0.0224 USDT |
0.0220 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-03-16 |
0.0224 USDT |
90,865,788.8917 VET |
0.0218 USDT |
0.0216 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-03-15 |
0.0231 USDT |
124,416,358.0819 VET |
0.0239 USDT |
0.0216 USDT |
0.0245 USDT |
0.0218 USDT |
| 2023-03-14 |
0.0240 USDT |
97,521,006.6801 VET |
0.0234 USDT |
0.0226 USDT |
0.0252 USDT |
0.0238 USDT |
| 2023-03-13 |
0.0226 USDT |
100,798,832.9126 VET |
0.0220 USDT |
0.0213 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-03-12 |
0.0207 USDT |
51,900,902.7350 VET |
0.0203 USDT |
0.0199 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-03-11 |
0.0200 USDT |
64,906,250.8878 VET |
0.0206 USDT |
0.0194 USDT |
0.0211 USDT |
0.0202 USDT |
| 2023-03-10 |
0.0204 USDT |
83,344,231.5694 VET |
0.0203 USDT |
0.0195 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-03-09 |
0.0212 USDT |
94,900,548.5081 VET |
0.0221 USDT |
0.0199 USDT |
0.0226 USDT |
0.0203 USDT |
| 2023-03-08 |
0.0227 USDT |
49,031,483.5640 VET |
0.0236 USDT |
0.0219 USDT |
0.0237 USDT |
0.0221 USDT |
| 2023-03-07 |
0.0237 USDT |
49,125,910.0102 VET |
0.0246 USDT |
0.0229 USDT |
0.0249 USDT |
0.0230 USDT |
| 2023-03-06 |
0.0241 USDT |
31,038,110.8674 VET |
0.0243 USDT |
0.0236 USDT |
0.0248 USDT |
0.0244 USDT |
| 2023-03-05 |
0.0247 USDT |
35,188,874.9626 VET |
0.0244 USDT |
0.0242 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-03-04 |
0.0249 USDT |
51,980,730.8479 VET |
0.0254 USDT |
0.0240 USDT |
0.0258 USDT |
0.0242 USDT |
| 2023-03-03 |
0.0253 USDT |
87,408,699.1439 VET |
0.0273 USDT |
0.0245 USDT |
0.0274 USDT |
0.0253 USDT |
| 2023-03-02 |
0.0273 USDT |
47,603,807.9599 VET |
0.0281 USDT |
0.0265 USDT |
0.0283 USDT |
0.0267 USDT |
| 2023-03-01 |
0.0279 USDT |
60,614,646.1525 VET |
0.0270 USDT |
0.0267 USDT |
0.0286 USDT |
0.0280 USDT |
| 2023-02-28 |
0.0275 USDT |
91,629,388.5104 VET |
0.0281 USDT |
0.0267 USDT |
0.0282 USDT |
0.0268 USDT |
| 2023-02-27 |
0.0284 USDT |
96,880,332.2106 VET |
0.0282 USDT |
0.0277 USDT |
0.0293 USDT |
0.0278 USDT |
| 2023-02-26 |
0.0275 USDT |
51,237,309.8264 VET |
0.0269 USDT |
0.0266 USDT |
0.0286 USDT |
0.0284 USDT |
| 2023-02-25 |
0.0270 USDT |
52,990,403.1202 VET |
0.0277 USDT |
0.0261 USDT |
0.0280 USDT |
0.0268 USDT |
| 2023-02-24 |
0.0284 USDT |
80,664,043.4157 VET |
0.0297 USDT |
0.0272 USDT |
0.0299 USDT |
0.0276 USDT |
| 2023-02-23 |
0.0302 USDT |
116,529,290.1849 VET |
0.0296 USDT |
0.0291 USDT |
0.0313 USDT |
0.0293 USDT |
| 2023-02-22 |
0.0290 USDT |
110,627,892.2684 VET |
0.0301 USDT |
0.0282 USDT |
0.0304 USDT |
0.0287 USDT |
| 2023-02-21 |
0.0309 USDT |
182,673,584.3636 VET |
0.0319 USDT |
0.0298 USDT |
0.0323 USDT |
0.0306 USDT |
| 2023-02-20 |
0.0311 USDT |
238,202,494.5695 VET |
0.0287 USDT |
0.0284 USDT |
0.0325 USDT |
0.0322 USDT |
| 2023-02-19 |
0.0294 USDT |
261,024,014.2239 VET |
0.0272 USDT |
0.0271 USDT |
0.0310 USDT |
0.0293 USDT |
| 2023-02-18 |
0.0276 USDT |
75,891,747.5285 VET |
0.0276 USDT |
0.0271 USDT |
0.0284 USDT |
0.0272 USDT |
| 2023-02-17 |
0.0264 USDT |
136,189,153.7664 VET |
0.0243 USDT |
0.0242 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-02-16 |
0.0256 USDT |
80,530,533.1717 VET |
0.0257 USDT |
0.0249 USDT |
0.0261 USDT |
0.0255 USDT |
| 2023-02-15 |
0.0245 USDT |
75,072,564.6956 VET |
0.0238 USDT |
0.0235 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-02-14 |
0.0230 USDT |
79,433,385.9860 VET |
0.0230 USDT |
0.0225 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-02-13 |
0.0228 USDT |
78,930,694.1042 VET |
0.0235 USDT |
0.0221 USDT |
0.0237 USDT |
0.0227 USDT |
| 2023-02-12 |
0.0241 USDT |
43,903,101.8429 VET |
0.0239 USDT |
0.0237 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-02-11 |
0.0236 USDT |
29,746,882.4873 VET |
0.0236 USDT |
0.0233 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-02-10 |
0.0237 USDT |
90,286,915.6528 VET |
0.0233 USDT |
0.0231 USDT |
0.0244 USDT |
0.0240 USDT |
| 2023-02-09 |
0.0251 USDT |
144,074,373.1441 VET |
0.0258 USDT |
0.0236 USDT |
0.0265 USDT |
0.0238 USDT |
| 2023-02-08 |
0.0261 USDT |
86,154,944.5273 VET |
0.0260 USDT |
0.0250 USDT |
0.0267 USDT |
0.0257 USDT |
| 2023-02-07 |
0.0248 USDT |
101,177,493.0089 VET |
0.0239 USDT |
0.0239 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-02-06 |
0.0241 USDT |
52,812,786.0937 VET |
0.0242 USDT |
0.0235 USDT |
0.0246 USDT |
0.0246 USDT |