Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0249 USDT |
47,765,910.6578 VET |
0.0248 USDT |
0.0244 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-02-03 |
0.0246 USDT |
63,833,101.5010 VET |
0.0241 USDT |
0.0240 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-02-02 |
0.0249 USDT |
47,413,346.9341 VET |
0.0248 USDT |
0.0245 USDT |
0.0252 USDT |
0.0248 USDT |
| 2023-02-01 |
0.0232 USDT |
106,341,520.8060 VET |
0.0231 USDT |
0.0221 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-01-31 |
0.0232 USDT |
51,600,426.0171 VET |
0.0231 USDT |
0.0229 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-01-30 |
0.0235 USDT |
99,178,397.4402 VET |
0.0246 USDT |
0.0225 USDT |
0.0247 USDT |
0.0229 USDT |
| 2023-01-29 |
0.0245 USDT |
51,824,260.5793 VET |
0.0242 USDT |
0.0239 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-01-28 |
0.0243 USDT |
58,428,377.5380 VET |
0.0249 USDT |
0.0238 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-01-27 |
0.0240 USDT |
84,027,610.5104 VET |
0.0238 USDT |
0.0231 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-01-26 |
0.0234 USDT |
84,888,958.4140 VET |
0.0230 USDT |
0.0229 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-01-25 |
0.0219 USDT |
53,452,712.5352 VET |
0.0218 USDT |
0.0212 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-01-24 |
0.0231 USDT |
45,042,691.6810 VET |
0.0229 USDT |
0.0226 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-01-23 |
0.0224 USDT |
51,704,403.6764 VET |
0.0222 USDT |
0.0220 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-01-22 |
0.0223 USDT |
88,600,449.1036 VET |
0.0218 USDT |
0.0217 USDT |
0.0229 USDT |
0.0220 USDT |
| 2023-01-21 |
0.0221 USDT |
92,551,933.6556 VET |
0.0224 USDT |
0.0217 USDT |
0.0226 USDT |
0.0219 USDT |
| 2023-01-20 |
0.0210 USDT |
71,523,735.7280 VET |
0.0203 USDT |
0.0200 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-01-19 |
0.0201 USDT |
39,252,326.6600 VET |
0.0197 USDT |
0.0197 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-01-18 |
0.0207 USDT |
96,479,481.7808 VET |
0.0213 USDT |
0.0196 USDT |
0.0217 USDT |
0.0201 USDT |
| 2023-01-17 |
0.0213 USDT |
52,357,020.0282 VET |
0.0213 USDT |
0.0209 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-01-16 |
0.0212 USDT |
77,805,261.8413 VET |
0.0211 USDT |
0.0204 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-01-15 |
0.0207 USDT |
89,998,514.9239 VET |
0.0207 USDT |
0.0200 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-01-14 |
0.0207 USDT |
222,304,348.3471 VET |
0.0201 USDT |
0.0199 USDT |
0.0217 USDT |
0.0206 USDT |
| 2023-01-13 |
0.0192 USDT |
109,684,652.8760 VET |
0.0188 USDT |
0.0187 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-01-12 |
0.0185 USDT |
58,509,907.1727 VET |
0.0184 USDT |
0.0181 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-01-11 |
0.0177 USDT |
26,661,706.3052 VET |
0.0182 USDT |
0.0174 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-01-10 |
0.0176 USDT |
27,767,963.6004 VET |
0.0175 USDT |
0.0172 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-01-09 |
0.0177 USDT |
51,384,612.0246 VET |
0.0171 USDT |
0.0170 USDT |
0.0182 USDT |
0.0175 USDT |
| 2023-01-08 |
0.0164 USDT |
16,980,423.9967 VET |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-01-07 |
0.0164 USDT |
14,095,770.3562 VET |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-01-06 |
0.0162 USDT |
15,190,240.7398 VET |
0.0162 USDT |
0.0158 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-01-05 |
0.0165 USDT |
10,414,433.2806 VET |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-01-04 |
0.0164 USDT |
13,939,160.8886 VET |
0.0161 USDT |
0.0160 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-01-03 |
0.0160 USDT |
16,913,436.8499 VET |
0.0162 USDT |
0.0158 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-01-02 |
0.0161 USDT |
14,429,211.6508 VET |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-01-01 |
0.0159 USDT |
7,457,223.3573 VET |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-12-31 |
0.0157 USDT |
11,660,125.3006 VET |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-12-30 |
0.0155 USDT |
14,127,875.7025 VET |
0.0157 USDT |
0.0153 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-12-29 |
0.0156 USDT |
18,352,754.6064 VET |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-12-28 |
0.0157 USDT |
18,418,112.3852 VET |
0.0160 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-12-27 |
0.0160 USDT |
13,578,932.7031 VET |
0.0162 USDT |
0.0157 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-12-26 |
0.0160 USDT |
11,184,467.1135 VET |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-12-25 |
0.0161 USDT |
6,398,192.6637 VET |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-12-24 |
0.0162 USDT |
7,305,313.8229 VET |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-12-23 |
0.0164 USDT |
13,406,432.7058 VET |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-12-22 |
0.0162 USDT |
17,715,784.6948 VET |
0.0164 USDT |
0.0158 USDT |
0.0164 USDT |
0.0160 USDT |
| 2022-12-21 |
0.0162 USDT |
22,244,789.2528 VET |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-12-20 |
0.0163 USDT |
19,125,792.0314 VET |
0.0158 USDT |
0.0157 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-12-19 |
0.0162 USDT |
26,457,215.7343 VET |
0.0166 USDT |
0.0156 USDT |
0.0168 USDT |
0.0158 USDT |
| 2022-12-18 |
0.0167 USDT |
16,190,248.7496 VET |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-12-17 |
0.0167 USDT |
23,121,835.0063 VET |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0169 USDT |