Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0181 USDT |
25,147,657.9986 VET |
0.0182 USDT |
0.0177 USDT |
0.0186 USDT |
0.0179 USDT |
| 2022-12-15 |
0.0183 USDT |
14,964,127.1278 VET |
0.0187 USDT |
0.0181 USDT |
0.0188 USDT |
0.0181 USDT |
| 2022-12-14 |
0.0190 USDT |
19,689,682.1256 VET |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0187 USDT |
| 2022-12-13 |
0.0188 USDT |
17,721,152.2504 VET |
0.0189 USDT |
0.0182 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-12-12 |
0.0187 USDT |
10,289,468.6557 VET |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-12-11 |
0.0193 USDT |
6,613,361.3956 VET |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-12-10 |
0.0193 USDT |
9,403,641.8275 VET |
0.0190 USDT |
0.0190 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-12-09 |
0.0191 USDT |
11,688,211.6877 VET |
0.0191 USDT |
0.0188 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-12-08 |
0.0188 USDT |
14,802,967.7014 VET |
0.0187 USDT |
0.0186 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-12-07 |
0.0187 USDT |
24,444,961.6539 VET |
0.0192 USDT |
0.0184 USDT |
0.0195 USDT |
0.0187 USDT |
| 2022-12-06 |
0.0192 USDT |
9,119,965.0399 VET |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-12-05 |
0.0194 USDT |
23,550,069.0586 VET |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0192 USDT |
| 2022-12-04 |
0.0192 USDT |
16,062,936.4990 VET |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-12-03 |
0.0194 USDT |
16,330,692.5514 VET |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-12-02 |
0.0192 USDT |
27,251,986.6869 VET |
0.0191 USDT |
0.0188 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-12-01 |
0.0191 USDT |
19,884,412.1226 VET |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-11-30 |
0.0190 USDT |
28,537,640.4513 VET |
0.0185 USDT |
0.0185 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-11-29 |
0.0185 USDT |
21,921,543.5803 VET |
0.0182 USDT |
0.0180 USDT |
0.0187 USDT |
0.0184 USDT |
| 2022-11-28 |
0.0183 USDT |
34,572,052.1487 VET |
0.0188 USDT |
0.0180 USDT |
0.0189 USDT |
0.0182 USDT |
| 2022-11-27 |
0.0191 USDT |
15,105,816.9183 VET |
0.0189 USDT |
0.0189 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-11-26 |
0.0192 USDT |
20,742,357.8250 VET |
0.0190 USDT |
0.0189 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-11-25 |
0.0190 USDT |
22,935,101.6339 VET |
0.0191 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-11-24 |
0.0190 USDT |
23,107,949.0949 VET |
0.0190 USDT |
0.0187 USDT |
0.0193 USDT |
0.0190 USDT |
| 2022-11-23 |
0.0186 USDT |
32,347,926.9556 VET |
0.0182 USDT |
0.0180 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-11-22 |
0.0177 USDT |
24,198,218.7099 VET |
0.0177 USDT |
0.0173 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-11-21 |
0.0179 USDT |
23,821,811.0181 VET |
0.0180 USDT |
0.0175 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-11-20 |
0.0189 USDT |
11,975,208.4437 VET |
0.0192 USDT |
0.0185 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-11-19 |
0.0191 USDT |
12,589,750.7130 VET |
0.0192 USDT |
0.0187 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-11-18 |
0.0193 USDT |
16,573,510.3319 VET |
0.0193 USDT |
0.0190 USDT |
0.0197 USDT |
0.0190 USDT |
| 2022-11-17 |
0.0196 USDT |
24,638,566.2723 VET |
0.0199 USDT |
0.0190 USDT |
0.0202 USDT |
0.0193 USDT |
| 2022-11-16 |
0.0200 USDT |
27,726,877.0481 VET |
0.0197 USDT |
0.0194 USDT |
0.0208 USDT |
0.0197 USDT |
| 2022-11-15 |
0.0196 USDT |
34,155,334.9139 VET |
0.0192 USDT |
0.0189 USDT |
0.0203 USDT |
0.0196 USDT |
| 2022-11-14 |
0.0188 USDT |
65,135,992.2247 VET |
0.0192 USDT |
0.0179 USDT |
0.0197 USDT |
0.0187 USDT |
| 2022-11-13 |
0.0197 USDT |
51,354,025.3896 VET |
0.0201 USDT |
0.0191 USDT |
0.0205 USDT |
0.0192 USDT |
| 2022-11-12 |
0.0205 USDT |
31,647,840.9127 VET |
0.0214 USDT |
0.0201 USDT |
0.0214 USDT |
0.0203 USDT |
| 2022-11-11 |
0.0214 USDT |
68,401,727.2607 VET |
0.0221 USDT |
0.0205 USDT |
0.0226 USDT |
0.0210 USDT |
| 2022-11-10 |
0.0210 USDT |
122,712,368.7241 VET |
0.0195 USDT |
0.0191 USDT |
0.0227 USDT |
0.0218 USDT |
| 2022-11-09 |
0.0226 USDT |
175,524,926.6693 VET |
0.0234 USDT |
0.0209 USDT |
0.0238 USDT |
0.0210 USDT |
| 2022-11-08 |
0.0255 USDT |
499,005,234.2122 VET |
0.0268 USDT |
0.0208 USDT |
0.0284 USDT |
0.0233 USDT |
| 2022-11-07 |
0.0256 USDT |
78,932,693.2723 VET |
0.0247 USDT |
0.0245 USDT |
0.0264 USDT |
0.0262 USDT |
| 2022-11-06 |
0.0259 USDT |
83,071,612.4719 VET |
0.0260 USDT |
0.0253 USDT |
0.0266 USDT |
0.0257 USDT |
| 2022-11-05 |
0.0256 USDT |
39,458,694.4826 VET |
0.0254 USDT |
0.0252 USDT |
0.0258 USDT |
0.0257 USDT |
| 2022-11-04 |
0.0247 USDT |
75,050,686.7230 VET |
0.0237 USDT |
0.0236 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-11-03 |
0.0237 USDT |
36,869,360.8138 VET |
0.0232 USDT |
0.0231 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-11-02 |
0.0234 USDT |
51,623,062.7909 VET |
0.0235 USDT |
0.0229 USDT |
0.0240 USDT |
0.0231 USDT |
| 2022-11-01 |
0.0238 USDT |
29,945,520.1644 VET |
0.0239 USDT |
0.0234 USDT |
0.0243 USDT |
0.0235 USDT |
| 2022-10-31 |
0.0237 USDT |
29,584,851.3488 VET |
0.0236 USDT |
0.0233 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-10-30 |
0.0239 USDT |
52,034,632.9544 VET |
0.0240 USDT |
0.0235 USDT |
0.0245 USDT |
0.0238 USDT |
| 2022-10-29 |
0.0239 USDT |
61,267,900.3583 VET |
0.0235 USDT |
0.0235 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-10-28 |
0.0231 USDT |
42,573,543.8383 VET |
0.0229 USDT |
0.0226 USDT |
0.0238 USDT |
0.0236 USDT |