Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0234 USDT |
43,583,089.8309 VET |
0.0234 USDT |
0.0228 USDT |
0.0240 USDT |
0.0231 USDT |
| 2022-10-26 |
0.0233 USDT |
45,072,692.2779 VET |
0.0229 USDT |
0.0228 USDT |
0.0236 USDT |
0.0234 USDT |
| 2022-10-25 |
0.0229 USDT |
45,299,667.1458 VET |
0.0225 USDT |
0.0222 USDT |
0.0237 USDT |
0.0229 USDT |
| 2022-10-24 |
0.0224 USDT |
24,390,107.8155 VET |
0.0228 USDT |
0.0222 USDT |
0.0229 USDT |
0.0225 USDT |
| 2022-10-23 |
0.0226 USDT |
31,285,862.1342 VET |
0.0226 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-10-22 |
0.0225 USDT |
17,939,037.2952 VET |
0.0225 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-10-21 |
0.0220 USDT |
32,991,762.6866 VET |
0.0218 USDT |
0.0214 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-10-20 |
0.0222 USDT |
36,422,454.1110 VET |
0.0223 USDT |
0.0217 USDT |
0.0226 USDT |
0.0219 USDT |
| 2022-10-19 |
0.0226 USDT |
48,337,782.6108 VET |
0.0230 USDT |
0.0222 USDT |
0.0231 USDT |
0.0225 USDT |
| 2022-10-18 |
0.0231 USDT |
56,773,696.5028 VET |
0.0233 USDT |
0.0227 USDT |
0.0236 USDT |
0.0229 USDT |
| 2022-10-17 |
0.0231 USDT |
64,950,672.9330 VET |
0.0230 USDT |
0.0227 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-16 |
0.0230 USDT |
15,720,993.7506 VET |
0.0228 USDT |
0.0228 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-10-15 |
0.0228 USDT |
18,786,747.6615 VET |
0.0228 USDT |
0.0225 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-10-14 |
0.0231 USDT |
55,860,007.6126 VET |
0.0230 USDT |
0.0226 USDT |
0.0236 USDT |
0.0228 USDT |
| 2022-10-13 |
0.0221 USDT |
98,498,533.1560 VET |
0.0228 USDT |
0.0212 USDT |
0.0234 USDT |
0.0232 USDT |
| 2022-10-12 |
0.0228 USDT |
14,784,072.0420 VET |
0.0227 USDT |
0.0226 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-10-11 |
0.0226 USDT |
32,808,069.2931 VET |
0.0228 USDT |
0.0221 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-10-10 |
0.0233 USDT |
28,280,824.0766 VET |
0.0231 USDT |
0.0230 USDT |
0.0236 USDT |
0.0232 USDT |
| 2022-10-09 |
0.0231 USDT |
16,366,518.5672 VET |
0.0229 USDT |
0.0229 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-10-08 |
0.0232 USDT |
13,594,901.7852 VET |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0231 USDT |
| 2022-10-07 |
0.0232 USDT |
19,431,737.5670 VET |
0.0234 USDT |
0.0228 USDT |
0.0236 USDT |
0.0231 USDT |
| 2022-10-06 |
0.0238 USDT |
23,945,298.4822 VET |
0.0239 USDT |
0.0235 USDT |
0.0241 USDT |
0.0236 USDT |
| 2022-10-05 |
0.0237 USDT |
23,346,282.1009 VET |
0.0239 USDT |
0.0232 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-10-04 |
0.0238 USDT |
38,819,747.0113 VET |
0.0235 USDT |
0.0234 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-10-03 |
0.0230 USDT |
21,177,618.0103 VET |
0.0226 USDT |
0.0223 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-02 |
0.0230 USDT |
24,082,497.9643 VET |
0.0233 USDT |
0.0227 USDT |
0.0235 USDT |
0.0231 USDT |
| 2022-10-01 |
0.0232 USDT |
30,676,060.1900 VET |
0.0231 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-09-30 |
0.0233 USDT |
36,170,064.1839 VET |
0.0234 USDT |
0.0228 USDT |
0.0239 USDT |
0.0231 USDT |
| 2022-09-29 |
0.0230 USDT |
31,498,583.9392 VET |
0.0229 USDT |
0.0226 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-09-28 |
0.0225 USDT |
44,030,112.6536 VET |
0.0226 USDT |
0.0218 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-09-27 |
0.0233 USDT |
54,498,690.4612 VET |
0.0227 USDT |
0.0224 USDT |
0.0240 USDT |
0.0226 USDT |
| 2022-09-26 |
0.0225 USDT |
40,827,713.6543 VET |
0.0224 USDT |
0.0219 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-09-25 |
0.0228 USDT |
30,592,785.3318 VET |
0.0229 USDT |
0.0221 USDT |
0.0232 USDT |
0.0224 USDT |
| 2022-09-24 |
0.0234 USDT |
36,057,565.0420 VET |
0.0233 USDT |
0.0229 USDT |
0.0238 USDT |
0.0230 USDT |
| 2022-09-23 |
0.0229 USDT |
56,200,633.8431 VET |
0.0229 USDT |
0.0222 USDT |
0.0237 USDT |
0.0233 USDT |
| 2022-09-22 |
0.0224 USDT |
71,935,964.8266 VET |
0.0219 USDT |
0.0218 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-09-21 |
0.0226 USDT |
61,362,904.4813 VET |
0.0227 USDT |
0.0220 USDT |
0.0234 USDT |
0.0223 USDT |
| 2022-09-20 |
0.0228 USDT |
24,186,932.7511 VET |
0.0228 USDT |
0.0223 USDT |
0.0232 USDT |
0.0229 USDT |
| 2022-09-19 |
0.0224 USDT |
47,391,862.4041 VET |
0.0224 USDT |
0.0218 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-09-18 |
0.0234 USDT |
38,096,633.8630 VET |
0.0243 USDT |
0.0225 USDT |
0.0243 USDT |
0.0227 USDT |
| 2022-09-17 |
0.0237 USDT |
23,564,880.3373 VET |
0.0234 USDT |
0.0234 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-09-16 |
0.0233 USDT |
18,513,257.8719 VET |
0.0232 USDT |
0.0229 USDT |
0.0236 USDT |
0.0231 USDT |
| 2022-09-15 |
0.0235 USDT |
63,280,918.1093 VET |
0.0240 USDT |
0.0229 USDT |
0.0241 USDT |
0.0232 USDT |
| 2022-09-14 |
0.0238 USDT |
49,959,487.0498 VET |
0.0235 USDT |
0.0233 USDT |
0.0242 USDT |
0.0238 USDT |
| 2022-09-13 |
0.0247 USDT |
79,690,472.0111 VET |
0.0257 USDT |
0.0235 USDT |
0.0258 USDT |
0.0235 USDT |
| 2022-09-12 |
0.0260 USDT |
65,023,033.3245 VET |
0.0257 USDT |
0.0253 USDT |
0.0266 USDT |
0.0258 USDT |
| 2022-09-11 |
0.0257 USDT |
27,254,321.5062 VET |
0.0257 USDT |
0.0252 USDT |
0.0260 USDT |
0.0256 USDT |
| 2022-09-10 |
0.0257 USDT |
47,653,673.9848 VET |
0.0257 USDT |
0.0253 USDT |
0.0260 USDT |
0.0258 USDT |
| 2022-09-09 |
0.0252 USDT |
43,908,273.3753 VET |
0.0243 USDT |
0.0242 USDT |
0.0259 USDT |
0.0254 USDT |
| 2022-09-08 |
0.0239 USDT |
32,368,115.8551 VET |
0.0238 USDT |
0.0235 USDT |
0.0244 USDT |
0.0241 USDT |