Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0231 USDT |
42,850,532.0749 VET |
0.0229 USDT |
0.0226 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-09-06 |
0.0240 USDT |
73,280,478.3801 VET |
0.0245 USDT |
0.0227 USDT |
0.0253 USDT |
0.0230 USDT |
| 2022-09-05 |
0.0245 USDT |
32,878,433.7820 VET |
0.0250 USDT |
0.0240 USDT |
0.0252 USDT |
0.0243 USDT |
| 2022-09-04 |
0.0246 USDT |
32,087,609.6840 VET |
0.0242 USDT |
0.0241 USDT |
0.0252 USDT |
0.0249 USDT |
| 2022-09-03 |
0.0241 USDT |
26,223,161.6739 VET |
0.0241 USDT |
0.0237 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-09-02 |
0.0243 USDT |
39,286,687.2691 VET |
0.0243 USDT |
0.0238 USDT |
0.0249 USDT |
0.0241 USDT |
| 2022-09-01 |
0.0238 USDT |
41,031,302.0872 VET |
0.0242 USDT |
0.0233 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-08-31 |
0.0246 USDT |
30,572,822.9695 VET |
0.0244 USDT |
0.0242 USDT |
0.0251 USDT |
0.0246 USDT |
| 2022-08-30 |
0.0245 USDT |
32,701,743.5467 VET |
0.0249 USDT |
0.0237 USDT |
0.0254 USDT |
0.0244 USDT |
| 2022-08-29 |
0.0242 USDT |
32,249,229.5754 VET |
0.0237 USDT |
0.0234 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-08-28 |
0.0245 USDT |
20,679,048.5663 VET |
0.0244 USDT |
0.0242 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-08-27 |
0.0244 USDT |
29,023,964.3771 VET |
0.0244 USDT |
0.0240 USDT |
0.0248 USDT |
0.0243 USDT |
| 2022-08-26 |
0.0261 USDT |
59,445,308.8430 VET |
0.0267 USDT |
0.0251 USDT |
0.0273 USDT |
0.0251 USDT |
| 2022-08-25 |
0.0267 USDT |
29,444,471.1067 VET |
0.0262 USDT |
0.0262 USDT |
0.0272 USDT |
0.0269 USDT |
| 2022-08-24 |
0.0263 USDT |
32,839,035.0135 VET |
0.0265 USDT |
0.0257 USDT |
0.0269 USDT |
0.0267 USDT |
| 2022-08-23 |
0.0261 USDT |
50,371,257.4014 VET |
0.0262 USDT |
0.0253 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-08-22 |
0.0257 USDT |
60,756,627.2686 VET |
0.0266 USDT |
0.0249 USDT |
0.0266 USDT |
0.0259 USDT |
| 2022-08-21 |
0.0262 USDT |
34,655,341.4850 VET |
0.0258 USDT |
0.0256 USDT |
0.0268 USDT |
0.0265 USDT |
| 2022-08-20 |
0.0260 USDT |
63,570,950.1421 VET |
0.0257 USDT |
0.0252 USDT |
0.0265 USDT |
0.0257 USDT |
| 2022-08-19 |
0.0267 USDT |
57,266,517.8374 VET |
0.0281 USDT |
0.0257 USDT |
0.0282 USDT |
0.0260 USDT |
| 2022-08-18 |
0.0294 USDT |
26,155,992.2743 VET |
0.0293 USDT |
0.0290 USDT |
0.0299 USDT |
0.0293 USDT |
| 2022-08-17 |
0.0303 USDT |
46,503,485.0352 VET |
0.0307 USDT |
0.0292 USDT |
0.0320 USDT |
0.0296 USDT |
| 2022-08-16 |
0.0310 USDT |
33,840,581.1797 VET |
0.0314 USDT |
0.0305 USDT |
0.0316 USDT |
0.0306 USDT |
| 2022-08-15 |
0.0320 USDT |
35,573,756.8400 VET |
0.0322 USDT |
0.0310 USDT |
0.0332 USDT |
0.0315 USDT |
| 2022-08-14 |
0.0331 USDT |
39,489,987.0994 VET |
0.0330 USDT |
0.0320 USDT |
0.0338 USDT |
0.0324 USDT |
| 2022-08-13 |
0.0333 USDT |
43,056,357.9943 VET |
0.0334 USDT |
0.0327 USDT |
0.0337 USDT |
0.0329 USDT |
| 2022-08-12 |
0.0330 USDT |
52,664,888.0158 VET |
0.0327 USDT |
0.0323 USDT |
0.0337 USDT |
0.0333 USDT |
| 2022-08-11 |
0.0330 USDT |
56,402,650.8797 VET |
0.0327 USDT |
0.0325 USDT |
0.0336 USDT |
0.0329 USDT |
| 2022-08-10 |
0.0316 USDT |
77,788,845.3646 VET |
0.0302 USDT |
0.0293 USDT |
0.0330 USDT |
0.0327 USDT |
| 2022-08-09 |
0.0307 USDT |
42,896,102.7149 VET |
0.0315 USDT |
0.0296 USDT |
0.0319 USDT |
0.0301 USDT |
| 2022-08-08 |
0.0320 USDT |
80,234,435.8583 VET |
0.0313 USDT |
0.0312 USDT |
0.0328 USDT |
0.0316 USDT |
| 2022-08-07 |
0.0312 USDT |
24,213,319.9737 VET |
0.0309 USDT |
0.0305 USDT |
0.0317 USDT |
0.0314 USDT |
| 2022-08-06 |
0.0316 USDT |
36,768,052.2877 VET |
0.0314 USDT |
0.0311 USDT |
0.0319 USDT |
0.0313 USDT |
| 2022-08-05 |
0.0308 USDT |
86,941,196.1255 VET |
0.0296 USDT |
0.0292 USDT |
0.0315 USDT |
0.0310 USDT |
| 2022-08-04 |
0.0295 USDT |
58,561,090.3272 VET |
0.0293 USDT |
0.0288 USDT |
0.0303 USDT |
0.0290 USDT |
| 2022-08-03 |
0.0294 USDT |
109,390,208.6630 VET |
0.0278 USDT |
0.0271 USDT |
0.0308 USDT |
0.0297 USDT |
| 2022-08-02 |
0.0276 USDT |
101,198,977.1969 VET |
0.0276 USDT |
0.0262 USDT |
0.0293 USDT |
0.0280 USDT |
| 2022-08-01 |
0.0274 USDT |
55,647,643.2629 VET |
0.0271 USDT |
0.0268 USDT |
0.0281 USDT |
0.0270 USDT |
| 2022-07-31 |
0.0280 USDT |
75,277,788.0176 VET |
0.0274 USDT |
0.0271 USDT |
0.0286 USDT |
0.0276 USDT |
| 2022-07-30 |
0.0275 USDT |
87,385,458.1684 VET |
0.0267 USDT |
0.0264 USDT |
0.0285 USDT |
0.0274 USDT |
| 2022-07-29 |
0.0268 USDT |
75,925,656.9752 VET |
0.0264 USDT |
0.0259 USDT |
0.0275 USDT |
0.0271 USDT |
| 2022-07-28 |
0.0258 USDT |
82,326,209.4402 VET |
0.0252 USDT |
0.0248 USDT |
0.0268 USDT |
0.0263 USDT |
| 2022-07-27 |
0.0237 USDT |
43,784,575.6118 VET |
0.0233 USDT |
0.0229 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-07-26 |
0.0230 USDT |
63,122,479.9486 VET |
0.0233 USDT |
0.0225 USDT |
0.0234 USDT |
0.0226 USDT |
| 2022-07-25 |
0.0244 USDT |
38,021,659.9241 VET |
0.0250 USDT |
0.0240 USDT |
0.0252 USDT |
0.0242 USDT |
| 2022-07-24 |
0.0253 USDT |
45,471,546.1009 VET |
0.0250 USDT |
0.0248 USDT |
0.0258 USDT |
0.0252 USDT |
| 2022-07-23 |
0.0251 USDT |
51,045,033.5336 VET |
0.0253 USDT |
0.0244 USDT |
0.0259 USDT |
0.0249 USDT |
| 2022-07-22 |
0.0260 USDT |
90,715,812.5216 VET |
0.0253 USDT |
0.0251 USDT |
0.0268 USDT |
0.0255 USDT |
| 2022-07-21 |
0.0251 USDT |
86,806,800.0595 VET |
0.0253 USDT |
0.0243 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-07-20 |
0.0266 USDT |
153,850,549.5748 VET |
0.0261 USDT |
0.0253 USDT |
0.0274 USDT |
0.0261 USDT |