Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0253 USDT |
132,826,092.7136 VET |
0.0248 USDT |
0.0240 USDT |
0.0265 USDT |
0.0261 USDT |
| 2022-07-18 |
0.0242 USDT |
66,401,069.6146 VET |
0.0232 USDT |
0.0231 USDT |
0.0250 USDT |
0.0242 USDT |
| 2022-07-17 |
0.0236 USDT |
36,848,770.0979 VET |
0.0237 USDT |
0.0231 USDT |
0.0241 USDT |
0.0234 USDT |
| 2022-07-16 |
0.0232 USDT |
37,698,719.6213 VET |
0.0230 USDT |
0.0225 USDT |
0.0238 USDT |
0.0236 USDT |
| 2022-07-15 |
0.0230 USDT |
54,935,759.0388 VET |
0.0228 USDT |
0.0225 USDT |
0.0235 USDT |
0.0230 USDT |
| 2022-07-14 |
0.0222 USDT |
66,390,599.5275 VET |
0.0223 USDT |
0.0215 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-07-13 |
0.0215 USDT |
77,857,614.2182 VET |
0.0215 USDT |
0.0207 USDT |
0.0223 USDT |
0.0219 USDT |
| 2022-07-12 |
0.0220 USDT |
41,754,963.6397 VET |
0.0220 USDT |
0.0216 USDT |
0.0223 USDT |
0.0220 USDT |
| 2022-07-11 |
0.0229 USDT |
38,157,444.1057 VET |
0.0234 USDT |
0.0225 USDT |
0.0234 USDT |
0.0227 USDT |
| 2022-07-10 |
0.0237 USDT |
55,395,023.4251 VET |
0.0241 USDT |
0.0232 USDT |
0.0242 USDT |
0.0234 USDT |
| 2022-07-09 |
0.0241 USDT |
33,540,367.0430 VET |
0.0237 USDT |
0.0237 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-07-08 |
0.0242 USDT |
66,071,147.0784 VET |
0.0241 USDT |
0.0235 USDT |
0.0248 USDT |
0.0241 USDT |
| 2022-07-07 |
0.0239 USDT |
66,346,902.3073 VET |
0.0236 USDT |
0.0231 USDT |
0.0244 USDT |
0.0242 USDT |
| 2022-07-06 |
0.0232 USDT |
75,088,266.7071 VET |
0.0227 USDT |
0.0222 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-07-05 |
0.0228 USDT |
72,606,295.5772 VET |
0.0233 USDT |
0.0220 USDT |
0.0235 USDT |
0.0230 USDT |
| 2022-07-04 |
0.0227 USDT |
65,948,537.8352 VET |
0.0226 USDT |
0.0219 USDT |
0.0234 USDT |
0.0230 USDT |
| 2022-07-03 |
0.0222 USDT |
62,266,600.9411 VET |
0.0223 USDT |
0.0218 USDT |
0.0228 USDT |
0.0226 USDT |
| 2022-07-02 |
0.0222 USDT |
67,291,936.4353 VET |
0.0223 USDT |
0.0218 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-07-01 |
0.0225 USDT |
115,305,656.9423 VET |
0.0228 USDT |
0.0218 USDT |
0.0232 USDT |
0.0227 USDT |
| 2022-06-30 |
0.0219 USDT |
68,306,298.5111 VET |
0.0228 USDT |
0.0212 USDT |
0.0229 USDT |
0.0218 USDT |
| 2022-06-29 |
0.0231 USDT |
79,658,742.7864 VET |
0.0234 USDT |
0.0224 USDT |
0.0238 USDT |
0.0228 USDT |
| 2022-06-28 |
0.0245 USDT |
94,225,510.3018 VET |
0.0246 USDT |
0.0238 USDT |
0.0254 USDT |
0.0241 USDT |
| 2022-06-27 |
0.0248 USDT |
99,842,111.7037 VET |
0.0243 USDT |
0.0241 USDT |
0.0255 USDT |
0.0248 USDT |
| 2022-06-26 |
0.0257 USDT |
108,026,636.7075 VET |
0.0262 USDT |
0.0248 USDT |
0.0267 USDT |
0.0255 USDT |
| 2022-06-25 |
0.0254 USDT |
115,322,337.7255 VET |
0.0254 USDT |
0.0245 USDT |
0.0262 USDT |
0.0259 USDT |
| 2022-06-24 |
0.0248 USDT |
131,207,152.7726 VET |
0.0242 USDT |
0.0239 USDT |
0.0260 USDT |
0.0257 USDT |
| 2022-06-23 |
0.0235 USDT |
68,263,057.9863 VET |
0.0227 USDT |
0.0226 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-06-22 |
0.0231 USDT |
119,493,184.3667 VET |
0.0237 USDT |
0.0225 USDT |
0.0238 USDT |
0.0230 USDT |
| 2022-06-21 |
0.0240 USDT |
148,069,709.5464 VET |
0.0236 USDT |
0.0231 USDT |
0.0252 USDT |
0.0236 USDT |
| 2022-06-20 |
0.0230 USDT |
106,314,793.8893 VET |
0.0231 USDT |
0.0219 USDT |
0.0237 USDT |
0.0230 USDT |
| 2022-06-19 |
0.0220 USDT |
167,355,351.6292 VET |
0.0217 USDT |
0.0207 USDT |
0.0233 USDT |
0.0229 USDT |
| 2022-06-18 |
0.0216 USDT |
184,521,554.1324 VET |
0.0233 USDT |
0.0200 USDT |
0.0237 USDT |
0.0213 USDT |
| 2022-06-17 |
0.0233 USDT |
110,037,862.1217 VET |
0.0227 USDT |
0.0225 USDT |
0.0239 USDT |
0.0235 USDT |
| 2022-06-16 |
0.0236 USDT |
210,562,704.8680 VET |
0.0256 USDT |
0.0222 USDT |
0.0259 USDT |
0.0225 USDT |
| 2022-06-15 |
0.0231 USDT |
219,411,397.3421 VET |
0.0239 USDT |
0.0215 USDT |
0.0252 USDT |
0.0251 USDT |
| 2022-06-14 |
0.0237 USDT |
171,196,540.3831 VET |
0.0238 USDT |
0.0219 USDT |
0.0249 USDT |
0.0235 USDT |
| 2022-06-13 |
0.0238 USDT |
251,858,939.4392 VET |
0.0257 USDT |
0.0222 USDT |
0.0262 USDT |
0.0241 USDT |
| 2022-06-12 |
0.0267 USDT |
99,480,322.8079 VET |
0.0276 USDT |
0.0257 USDT |
0.0280 USDT |
0.0269 USDT |
| 2022-06-11 |
0.0285 USDT |
79,684,563.8966 VET |
0.0295 USDT |
0.0271 USDT |
0.0302 USDT |
0.0278 USDT |
| 2022-06-10 |
0.0306 USDT |
112,926,698.8687 VET |
0.0319 USDT |
0.0292 USDT |
0.0324 USDT |
0.0294 USDT |
| 2022-06-09 |
0.0319 USDT |
132,815,021.6958 VET |
0.0303 USDT |
0.0299 USDT |
0.0332 USDT |
0.0318 USDT |
| 2022-06-08 |
0.0306 USDT |
55,583,933.3448 VET |
0.0307 USDT |
0.0300 USDT |
0.0313 USDT |
0.0305 USDT |
| 2022-06-07 |
0.0304 USDT |
57,947,786.0330 VET |
0.0317 USDT |
0.0295 USDT |
0.0318 USDT |
0.0310 USDT |
| 2022-06-06 |
0.0318 USDT |
67,025,172.9243 VET |
0.0304 USDT |
0.0303 USDT |
0.0327 USDT |
0.0317 USDT |
| 2022-06-05 |
0.0304 USDT |
47,642,918.0557 VET |
0.0305 USDT |
0.0300 USDT |
0.0309 USDT |
0.0306 USDT |
| 2022-06-04 |
0.0303 USDT |
49,948,580.5616 VET |
0.0302 USDT |
0.0296 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-06-03 |
0.0303 USDT |
46,817,274.0119 VET |
0.0314 USDT |
0.0298 USDT |
0.0318 USDT |
0.0302 USDT |
| 2022-06-02 |
0.0308 USDT |
50,556,481.5051 VET |
0.0305 USDT |
0.0300 USDT |
0.0313 USDT |
0.0310 USDT |
| 2022-06-01 |
0.0322 USDT |
127,009,911.8705 VET |
0.0329 USDT |
0.0299 USDT |
0.0342 USDT |
0.0304 USDT |
| 2022-05-31 |
0.0329 USDT |
85,086,115.8803 VET |
0.0329 USDT |
0.0318 USDT |
0.0338 USDT |
0.0327 USDT |