Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0315 USDT |
62,429,070.0901 VET |
0.0302 USDT |
0.0300 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-05-29 |
0.0296 USDT |
40,610,439.7021 VET |
0.0297 USDT |
0.0290 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-05-28 |
0.0294 USDT |
63,200,696.5814 VET |
0.0291 USDT |
0.0286 USDT |
0.0299 USDT |
0.0296 USDT |
| 2022-05-27 |
0.0294 USDT |
115,824,261.9615 VET |
0.0295 USDT |
0.0284 USDT |
0.0305 USDT |
0.0289 USDT |
| 2022-05-26 |
0.0300 USDT |
123,040,461.3242 VET |
0.0313 USDT |
0.0281 USDT |
0.0321 USDT |
0.0299 USDT |
| 2022-05-25 |
0.0313 USDT |
72,239,878.5536 VET |
0.0317 USDT |
0.0303 USDT |
0.0325 USDT |
0.0315 USDT |
| 2022-05-24 |
0.0311 USDT |
74,889,962.5297 VET |
0.0312 USDT |
0.0296 USDT |
0.0322 USDT |
0.0311 USDT |
| 2022-05-23 |
0.0330 USDT |
156,512,314.3052 VET |
0.0320 USDT |
0.0306 USDT |
0.0349 USDT |
0.0310 USDT |
| 2022-05-22 |
0.0315 USDT |
68,450,142.7125 VET |
0.0308 USDT |
0.0306 USDT |
0.0328 USDT |
0.0316 USDT |
| 2022-05-21 |
0.0305 USDT |
63,844,935.4135 VET |
0.0301 USDT |
0.0296 USDT |
0.0312 USDT |
0.0309 USDT |
| 2022-05-20 |
0.0307 USDT |
64,492,714.0154 VET |
0.0314 USDT |
0.0294 USDT |
0.0320 USDT |
0.0301 USDT |
| 2022-05-19 |
0.0299 USDT |
81,787,017.7116 VET |
0.0292 USDT |
0.0282 USDT |
0.0316 USDT |
0.0306 USDT |
| 2022-05-18 |
0.0308 USDT |
69,398,486.2932 VET |
0.0329 USDT |
0.0294 USDT |
0.0332 USDT |
0.0301 USDT |
| 2022-05-17 |
0.0320 USDT |
63,911,594.5626 VET |
0.0310 USDT |
0.0308 USDT |
0.0333 USDT |
0.0324 USDT |
| 2022-05-16 |
0.0312 USDT |
92,706,256.3300 VET |
0.0335 USDT |
0.0299 USDT |
0.0335 USDT |
0.0314 USDT |
| 2022-05-15 |
0.0314 USDT |
70,880,349.0635 VET |
0.0318 USDT |
0.0304 USDT |
0.0329 USDT |
0.0327 USDT |
| 2022-05-14 |
0.0305 USDT |
129,094,883.5663 VET |
0.0305 USDT |
0.0286 USDT |
0.0327 USDT |
0.0317 USDT |
| 2022-05-13 |
0.0318 USDT |
172,165,124.5537 VET |
0.0277 USDT |
0.0272 USDT |
0.0343 USDT |
0.0311 USDT |
| 2022-05-12 |
0.0274 USDT |
214,078,020.5853 VET |
0.0304 USDT |
0.0239 USDT |
0.0322 USDT |
0.0278 USDT |
| 2022-05-11 |
0.0347 USDT |
295,795,182.8954 VET |
0.0388 USDT |
0.0278 USDT |
0.0402 USDT |
0.0298 USDT |
| 2022-05-10 |
0.0400 USDT |
202,185,621.6727 VET |
0.0379 USDT |
0.0366 USDT |
0.0436 USDT |
0.0387 USDT |
| 2022-05-09 |
0.0415 USDT |
191,092,649.7575 VET |
0.0445 USDT |
0.0384 USDT |
0.0453 USDT |
0.0392 USDT |
| 2022-05-08 |
0.0449 USDT |
83,248,663.1839 VET |
0.0455 USDT |
0.0437 USDT |
0.0461 USDT |
0.0453 USDT |
| 2022-05-07 |
0.0465 USDT |
64,324,116.8397 VET |
0.0470 USDT |
0.0450 USDT |
0.0473 USDT |
0.0454 USDT |
| 2022-05-06 |
0.0467 USDT |
102,063,659.6359 VET |
0.0476 USDT |
0.0454 USDT |
0.0480 USDT |
0.0471 USDT |
| 2022-05-05 |
0.0504 USDT |
125,034,287.7934 VET |
0.0540 USDT |
0.0459 USDT |
0.0548 USDT |
0.0472 USDT |
| 2022-05-04 |
0.0504 USDT |
139,396,297.9471 VET |
0.0468 USDT |
0.0465 USDT |
0.0540 USDT |
0.0532 USDT |
| 2022-05-03 |
0.0474 USDT |
54,501,995.2299 VET |
0.0475 USDT |
0.0458 USDT |
0.0488 USDT |
0.0463 USDT |
| 2022-05-02 |
0.0479 USDT |
53,705,951.8744 VET |
0.0485 USDT |
0.0466 USDT |
0.0499 USDT |
0.0467 USDT |
| 2022-05-01 |
0.0469 USDT |
105,055,992.3345 VET |
0.0453 USDT |
0.0442 USDT |
0.0495 USDT |
0.0481 USDT |
| 2022-04-30 |
0.0482 USDT |
77,524,820.3131 VET |
0.0484 USDT |
0.0465 USDT |
0.0496 USDT |
0.0471 USDT |
| 2022-04-29 |
0.0500 USDT |
81,018,627.9751 VET |
0.0516 USDT |
0.0481 USDT |
0.0520 USDT |
0.0484 USDT |
| 2022-04-28 |
0.0517 USDT |
67,428,628.4030 VET |
0.0520 USDT |
0.0504 USDT |
0.0533 USDT |
0.0519 USDT |
| 2022-04-27 |
0.0518 USDT |
72,443,420.6913 VET |
0.0512 USDT |
0.0505 USDT |
0.0529 USDT |
0.0517 USDT |
| 2022-04-26 |
0.0540 USDT |
80,216,973.2261 VET |
0.0563 USDT |
0.0508 USDT |
0.0569 USDT |
0.0513 USDT |
| 2022-04-25 |
0.0540 USDT |
123,127,138.0426 VET |
0.0559 USDT |
0.0517 USDT |
0.0563 USDT |
0.0560 USDT |
| 2022-04-24 |
0.0570 USDT |
47,906,800.7291 VET |
0.0574 USDT |
0.0554 USDT |
0.0581 USDT |
0.0563 USDT |
| 2022-04-23 |
0.0581 USDT |
42,177,879.0020 VET |
0.0578 USDT |
0.0568 USDT |
0.0590 USDT |
0.0580 USDT |
| 2022-04-22 |
0.0586 USDT |
67,683,788.8603 VET |
0.0587 USDT |
0.0570 USDT |
0.0602 USDT |
0.0581 USDT |
| 2022-04-21 |
0.0612 USDT |
111,031,132.0864 VET |
0.0607 USDT |
0.0581 USDT |
0.0638 USDT |
0.0590 USDT |
| 2022-04-20 |
0.0612 USDT |
102,107,000.0002 VET |
0.0616 USDT |
0.0591 USDT |
0.0634 USDT |
0.0596 USDT |
| 2022-04-19 |
0.0604 USDT |
75,187,047.8178 VET |
0.0596 USDT |
0.0590 USDT |
0.0619 USDT |
0.0612 USDT |
| 2022-04-18 |
0.0568 USDT |
81,004,514.9905 VET |
0.0579 USDT |
0.0551 USDT |
0.0595 USDT |
0.0588 USDT |
| 2022-04-17 |
0.0603 USDT |
57,658,169.5979 VET |
0.0613 USDT |
0.0582 USDT |
0.0615 USDT |
0.0582 USDT |
| 2022-04-16 |
0.0613 USDT |
51,177,402.3251 VET |
0.0616 USDT |
0.0601 USDT |
0.0626 USDT |
0.0609 USDT |
| 2022-04-15 |
0.0614 USDT |
57,342,802.8690 VET |
0.0614 USDT |
0.0604 USDT |
0.0622 USDT |
0.0610 USDT |
| 2022-04-14 |
0.0619 USDT |
116,649,158.7251 VET |
0.0615 USDT |
0.0594 USDT |
0.0639 USDT |
0.0613 USDT |
| 2022-04-13 |
0.0606 USDT |
106,642,029.8889 VET |
0.0603 USDT |
0.0586 USDT |
0.0622 USDT |
0.0614 USDT |
| 2022-04-12 |
0.0596 USDT |
109,071,512.2468 VET |
0.0577 USDT |
0.0572 USDT |
0.0620 USDT |
0.0589 USDT |
| 2022-04-11 |
0.0611 USDT |
172,736,117.6928 VET |
0.0649 USDT |
0.0570 USDT |
0.0656 USDT |
0.0570 USDT |