Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0225 USDT |
9,857,029.4989 VET |
0.0221 USDT |
0.0219 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-10-03 |
0.0222 USDT |
23,048,825.2000 VET |
0.0223 USDT |
0.0215 USDT |
0.0228 USDT |
0.0219 USDT |
| 2024-10-02 |
0.0228 USDT |
32,168,000.4991 VET |
0.0226 USDT |
0.0221 USDT |
0.0240 USDT |
0.0222 USDT |
| 2024-10-01 |
0.0235 USDT |
67,370,274.5434 VET |
0.0243 USDT |
0.0223 USDT |
0.0251 USDT |
0.0230 USDT |
| 2024-09-30 |
0.0251 USDT |
21,758,086.2943 VET |
0.0257 USDT |
0.0244 USDT |
0.0258 USDT |
0.0245 USDT |
| 2024-09-29 |
0.0256 USDT |
10,140,154.3000 VET |
0.0258 USDT |
0.0252 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-09-28 |
0.0261 USDT |
13,299,182.3000 VET |
0.0267 USDT |
0.0255 USDT |
0.0270 USDT |
0.0257 USDT |
| 2024-09-27 |
0.0265 USDT |
34,350,158.1000 VET |
0.0255 USDT |
0.0255 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-09-26 |
0.0252 USDT |
29,855,759.8313 VET |
0.0246 USDT |
0.0242 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-09-25 |
0.0250 USDT |
27,949,965.3000 VET |
0.0248 USDT |
0.0244 USDT |
0.0255 USDT |
0.0247 USDT |
| 2024-09-24 |
0.0245 USDT |
31,350,941.5000 VET |
0.0240 USDT |
0.0237 USDT |
0.0250 USDT |
0.0247 USDT |
| 2024-09-23 |
0.0239 USDT |
12,198,626.7000 VET |
0.0237 USDT |
0.0232 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-09-22 |
0.0236 USDT |
7,660,904.8000 VET |
0.0243 USDT |
0.0231 USDT |
0.0243 USDT |
0.0234 USDT |
| 2024-09-21 |
0.0240 USDT |
15,334,007.7000 VET |
0.0239 USDT |
0.0236 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-09-20 |
0.0238 USDT |
84,160,628.6000 VET |
0.0227 USDT |
0.0225 USDT |
0.0257 USDT |
0.0239 USDT |
| 2024-09-19 |
0.0224 USDT |
25,857,180.7672 VET |
0.0219 USDT |
0.0219 USDT |
0.0230 USDT |
0.0225 USDT |
| 2024-09-18 |
0.0213 USDT |
19,665,660.9438 VET |
0.0212 USDT |
0.0209 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-09-17 |
0.0212 USDT |
15,754,190.7000 VET |
0.0209 USDT |
0.0207 USDT |
0.0216 USDT |
0.0214 USDT |
| 2024-09-16 |
0.0212 USDT |
13,648,543.7000 VET |
0.0214 USDT |
0.0207 USDT |
0.0218 USDT |
0.0209 USDT |
| 2024-09-15 |
0.0221 USDT |
7,215,295.0000 VET |
0.0223 USDT |
0.0216 USDT |
0.0225 USDT |
0.0218 USDT |
| 2024-09-14 |
0.0225 USDT |
7,760,750.5000 VET |
0.0228 USDT |
0.0221 USDT |
0.0228 USDT |
0.0223 USDT |
| 2024-09-13 |
0.0224 USDT |
11,510,645.7393 VET |
0.0223 USDT |
0.0219 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-09-12 |
0.0219 USDT |
10,358,911.3000 VET |
0.0216 USDT |
0.0214 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-09-11 |
0.0215 USDT |
13,459,110.7000 VET |
0.0220 USDT |
0.0209 USDT |
0.0220 USDT |
0.0217 USDT |
| 2024-09-10 |
0.0218 USDT |
14,917,789.0133 VET |
0.0216 USDT |
0.0214 USDT |
0.0222 USDT |
0.0220 USDT |
| 2024-09-09 |
0.0213 USDT |
17,841,329.5000 VET |
0.0208 USDT |
0.0206 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-09-08 |
0.0205 USDT |
8,029,743.5000 VET |
0.0202 USDT |
0.0201 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-09-07 |
0.0202 USDT |
5,551,665.1000 VET |
0.0200 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-09-06 |
0.0204 USDT |
25,680,480.4000 VET |
0.0206 USDT |
0.0194 USDT |
0.0211 USDT |
0.0200 USDT |
| 2024-09-05 |
0.0210 USDT |
12,940,681.3000 VET |
0.0214 USDT |
0.0206 USDT |
0.0215 USDT |
0.0209 USDT |
| 2024-09-04 |
0.0209 USDT |
24,414,303.0980 VET |
0.0208 USDT |
0.0199 USDT |
0.0219 USDT |
0.0215 USDT |
| 2024-09-03 |
0.0216 USDT |
10,417,045.3000 VET |
0.0218 USDT |
0.0209 USDT |
0.0223 USDT |
0.0212 USDT |
| 2024-09-02 |
0.0212 USDT |
15,965,845.0000 VET |
0.0208 USDT |
0.0206 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-09-01 |
0.0213 USDT |
15,197,233.5070 VET |
0.0218 USDT |
0.0207 USDT |
0.0219 USDT |
0.0212 USDT |
| 2024-08-31 |
0.0220 USDT |
11,570,763.6000 VET |
0.0223 USDT |
0.0217 USDT |
0.0224 USDT |
0.0218 USDT |
| 2024-08-30 |
0.0221 USDT |
16,389,700.8000 VET |
0.0223 USDT |
0.0214 USDT |
0.0226 USDT |
0.0220 USDT |
| 2024-08-29 |
0.0227 USDT |
15,007,245.3869 VET |
0.0227 USDT |
0.0221 USDT |
0.0233 USDT |
0.0222 USDT |
| 2024-08-28 |
0.0228 USDT |
23,267,106.3799 VET |
0.0229 USDT |
0.0221 USDT |
0.0236 USDT |
0.0226 USDT |
| 2024-08-27 |
0.0240 USDT |
14,807,230.2000 VET |
0.0239 USDT |
0.0236 USDT |
0.0245 USDT |
0.0238 USDT |
| 2024-08-26 |
0.0246 USDT |
18,675,835.6178 VET |
0.0251 USDT |
0.0239 USDT |
0.0253 USDT |
0.0240 USDT |
| 2024-08-25 |
0.0255 USDT |
12,223,415.0000 VET |
0.0259 USDT |
0.0249 USDT |
0.0261 USDT |
0.0254 USDT |
| 2024-08-24 |
0.0259 USDT |
22,714,369.6579 VET |
0.0259 USDT |
0.0254 USDT |
0.0264 USDT |
0.0259 USDT |
| 2024-08-23 |
0.0252 USDT |
29,366,471.0476 VET |
0.0241 USDT |
0.0241 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-08-22 |
0.0240 USDT |
24,769,597.4394 VET |
0.0241 USDT |
0.0237 USDT |
0.0245 USDT |
0.0242 USDT |
| 2024-08-21 |
0.0237 USDT |
24,346,663.2666 VET |
0.0232 USDT |
0.0229 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-08-20 |
0.0235 USDT |
20,902,407.5000 VET |
0.0229 USDT |
0.0228 USDT |
0.0239 USDT |
0.0234 USDT |
| 2024-08-19 |
0.0225 USDT |
21,908,224.5994 VET |
0.0222 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-08-18 |
0.0225 USDT |
8,841,035.4000 VET |
0.0225 USDT |
0.0222 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-08-17 |
0.0221 USDT |
9,375,512.3000 VET |
0.0220 USDT |
0.0218 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-08-16 |
0.0219 USDT |
24,776,118.1997 VET |
0.0219 USDT |
0.0214 USDT |
0.0223 USDT |
0.0221 USDT |