Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0656 USDT |
86,584,228.0291 VET |
0.0647 USDT |
0.0640 USDT |
0.0669 USDT |
0.0662 USDT |
| 2022-04-08 |
0.0690 USDT |
97,390,113.0470 VET |
0.0703 USDT |
0.0659 USDT |
0.0720 USDT |
0.0671 USDT |
| 2022-04-07 |
0.0686 USDT |
139,364,494.4141 VET |
0.0658 USDT |
0.0648 USDT |
0.0708 USDT |
0.0703 USDT |
| 2022-04-06 |
0.0707 USDT |
212,635,735.1080 VET |
0.0758 USDT |
0.0660 USDT |
0.0762 USDT |
0.0686 USDT |
| 2022-04-05 |
0.0788 USDT |
115,851,015.1010 VET |
0.0789 USDT |
0.0767 USDT |
0.0807 USDT |
0.0773 USDT |
| 2022-04-04 |
0.0785 USDT |
148,538,778.8263 VET |
0.0826 USDT |
0.0744 USDT |
0.0828 USDT |
0.0790 USDT |
| 2022-04-03 |
0.0788 USDT |
121,281,386.4159 VET |
0.0771 USDT |
0.0750 USDT |
0.0820 USDT |
0.0818 USDT |
| 2022-04-02 |
0.0806 USDT |
186,604,144.7803 VET |
0.0811 USDT |
0.0766 USDT |
0.0837 USDT |
0.0770 USDT |
| 2022-04-01 |
0.0796 USDT |
261,849,513.5401 VET |
0.0780 USDT |
0.0746 USDT |
0.0831 USDT |
0.0812 USDT |
| 2022-03-31 |
0.0835 USDT |
412,950,201.3620 VET |
0.0852 USDT |
0.0768 USDT |
0.0893 USDT |
0.0784 USDT |
| 2022-03-30 |
0.0807 USDT |
539,159,251.5570 VET |
0.0724 USDT |
0.0686 USDT |
0.0873 USDT |
0.0838 USDT |
| 2022-03-29 |
0.0731 USDT |
199,306,105.5621 VET |
0.0709 USDT |
0.0703 USDT |
0.0752 USDT |
0.0713 USDT |
| 2022-03-28 |
0.0763 USDT |
409,576,683.5667 VET |
0.0747 USDT |
0.0716 USDT |
0.0815 USDT |
0.0738 USDT |
| 2022-03-27 |
0.0718 USDT |
561,364,618.8195 VET |
0.0644 USDT |
0.0634 USDT |
0.0800 USDT |
0.0736 USDT |
| 2022-03-26 |
0.0596 USDT |
118,532,724.5370 VET |
0.0557 USDT |
0.0555 USDT |
0.0649 USDT |
0.0633 USDT |
| 2022-03-25 |
0.0572 USDT |
103,940,109.1255 VET |
0.0576 USDT |
0.0550 USDT |
0.0590 USDT |
0.0564 USDT |
| 2022-03-24 |
0.0570 USDT |
101,751,215.8860 VET |
0.0560 USDT |
0.0550 USDT |
0.0584 USDT |
0.0582 USDT |
| 2022-03-23 |
0.0548 USDT |
123,518,501.9837 VET |
0.0533 USDT |
0.0526 USDT |
0.0560 USDT |
0.0558 USDT |
| 2022-03-22 |
0.0525 USDT |
66,878,228.4064 VET |
0.0506 USDT |
0.0504 USDT |
0.0539 USDT |
0.0532 USDT |
| 2022-03-21 |
0.0504 USDT |
45,607,930.8562 VET |
0.0500 USDT |
0.0488 USDT |
0.0519 USDT |
0.0511 USDT |
| 2022-03-20 |
0.0508 USDT |
78,553,889.1136 VET |
0.0513 USDT |
0.0489 USDT |
0.0528 USDT |
0.0498 USDT |
| 2022-03-19 |
0.0506 USDT |
68,438,267.6658 VET |
0.0495 USDT |
0.0495 USDT |
0.0517 USDT |
0.0510 USDT |
| 2022-03-18 |
0.0484 USDT |
42,669,195.2457 VET |
0.0483 USDT |
0.0471 USDT |
0.0499 USDT |
0.0497 USDT |
| 2022-03-17 |
0.0486 USDT |
43,048,207.2827 VET |
0.0483 USDT |
0.0476 USDT |
0.0497 USDT |
0.0483 USDT |
| 2022-03-16 |
0.0468 USDT |
78,758,505.1755 VET |
0.0459 USDT |
0.0455 USDT |
0.0486 USDT |
0.0480 USDT |
| 2022-03-15 |
0.0455 USDT |
44,356,633.0009 VET |
0.0458 USDT |
0.0442 USDT |
0.0466 USDT |
0.0460 USDT |
| 2022-03-14 |
0.0451 USDT |
37,151,021.9118 VET |
0.0445 USDT |
0.0443 USDT |
0.0462 USDT |
0.0448 USDT |
| 2022-03-13 |
0.0463 USDT |
51,015,487.1887 VET |
0.0462 USDT |
0.0453 USDT |
0.0472 USDT |
0.0457 USDT |
| 2022-03-12 |
0.0468 USDT |
42,446,445.2510 VET |
0.0462 USDT |
0.0461 USDT |
0.0475 USDT |
0.0468 USDT |
| 2022-03-11 |
0.0468 USDT |
67,479,804.5988 VET |
0.0469 USDT |
0.0454 USDT |
0.0486 USDT |
0.0467 USDT |
| 2022-03-10 |
0.0466 USDT |
78,860,350.5682 VET |
0.0485 USDT |
0.0452 USDT |
0.0488 USDT |
0.0467 USDT |
| 2022-03-09 |
0.0487 USDT |
114,010,005.3783 VET |
0.0466 USDT |
0.0465 USDT |
0.0500 USDT |
0.0482 USDT |
| 2022-03-08 |
0.0466 USDT |
65,309,835.9047 VET |
0.0460 USDT |
0.0454 USDT |
0.0476 USDT |
0.0465 USDT |
| 2022-03-07 |
0.0469 USDT |
100,152,801.3531 VET |
0.0477 USDT |
0.0447 USDT |
0.0489 USDT |
0.0466 USDT |
| 2022-03-06 |
0.0492 USDT |
69,714,455.1361 VET |
0.0504 USDT |
0.0478 USDT |
0.0509 USDT |
0.0486 USDT |
| 2022-03-05 |
0.0494 USDT |
69,259,115.5178 VET |
0.0491 USDT |
0.0475 USDT |
0.0508 USDT |
0.0502 USDT |
| 2022-03-04 |
0.0519 USDT |
101,767,110.3414 VET |
0.0546 USDT |
0.0491 USDT |
0.0553 USDT |
0.0495 USDT |
| 2022-03-03 |
0.0545 USDT |
170,389,910.0742 VET |
0.0530 USDT |
0.0516 USDT |
0.0573 USDT |
0.0533 USDT |
| 2022-03-02 |
0.0527 USDT |
101,811,490.3898 VET |
0.0529 USDT |
0.0512 USDT |
0.0541 USDT |
0.0531 USDT |
| 2022-03-01 |
0.0527 USDT |
97,358,645.5835 VET |
0.0521 USDT |
0.0512 USDT |
0.0545 USDT |
0.0528 USDT |
| 2022-02-28 |
0.0478 USDT |
90,724,657.6706 VET |
0.0455 USDT |
0.0443 USDT |
0.0518 USDT |
0.0507 USDT |
| 2022-02-27 |
0.0475 USDT |
55,591,322.5655 VET |
0.0483 USDT |
0.0460 USDT |
0.0492 USDT |
0.0478 USDT |
| 2022-02-26 |
0.0483 USDT |
62,176,408.8112 VET |
0.0475 USDT |
0.0472 USDT |
0.0494 USDT |
0.0481 USDT |
| 2022-02-25 |
0.0456 USDT |
61,599,743.1588 VET |
0.0446 USDT |
0.0435 USDT |
0.0475 USDT |
0.0463 USDT |
| 2022-02-24 |
0.0420 USDT |
181,957,116.4907 VET |
0.0455 USDT |
0.0390 USDT |
0.0460 USDT |
0.0436 USDT |
| 2022-02-23 |
0.0480 USDT |
84,552,458.1352 VET |
0.0473 USDT |
0.0457 USDT |
0.0500 USDT |
0.0459 USDT |
| 2022-02-22 |
0.0457 USDT |
93,856,508.6104 VET |
0.0452 USDT |
0.0437 USDT |
0.0474 USDT |
0.0472 USDT |
| 2022-02-21 |
0.0490 USDT |
107,884,396.8369 VET |
0.0492 USDT |
0.0460 USDT |
0.0516 USDT |
0.0463 USDT |
| 2022-02-20 |
0.0502 USDT |
98,726,570.1252 VET |
0.0525 USDT |
0.0483 USDT |
0.0527 USDT |
0.0486 USDT |
| 2022-02-19 |
0.0530 USDT |
52,653,015.5145 VET |
0.0532 USDT |
0.0514 USDT |
0.0546 USDT |
0.0530 USDT |