Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0544 USDT |
88,642,083.2626 VET |
0.0546 USDT |
0.0527 USDT |
0.0561 USDT |
0.0534 USDT |
| 2022-02-17 |
0.0581 USDT |
100,947,846.9036 VET |
0.0603 USDT |
0.0551 USDT |
0.0615 USDT |
0.0557 USDT |
| 2022-02-16 |
0.0600 USDT |
106,703,368.9623 VET |
0.0611 USDT |
0.0582 USDT |
0.0619 USDT |
0.0616 USDT |
| 2022-02-15 |
0.0588 USDT |
84,932,613.5182 VET |
0.0562 USDT |
0.0556 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-02-14 |
0.0558 USDT |
106,780,516.5115 VET |
0.0563 USDT |
0.0540 USDT |
0.0574 USDT |
0.0560 USDT |
| 2022-02-13 |
0.0572 USDT |
65,675,214.0160 VET |
0.0575 USDT |
0.0551 USDT |
0.0585 USDT |
0.0564 USDT |
| 2022-02-12 |
0.0574 USDT |
99,366,879.2386 VET |
0.0579 USDT |
0.0556 USDT |
0.0592 USDT |
0.0573 USDT |
| 2022-02-11 |
0.0620 USDT |
158,639,315.9739 VET |
0.0628 USDT |
0.0583 USDT |
0.0645 USDT |
0.0589 USDT |
| 2022-02-10 |
0.0655 USDT |
137,286,198.7796 VET |
0.0670 USDT |
0.0625 USDT |
0.0684 USDT |
0.0632 USDT |
| 2022-02-09 |
0.0656 USDT |
106,642,365.5647 VET |
0.0643 USDT |
0.0631 USDT |
0.0682 USDT |
0.0672 USDT |
| 2022-02-08 |
0.0655 USDT |
140,892,873.3209 VET |
0.0678 USDT |
0.0620 USDT |
0.0694 USDT |
0.0645 USDT |
| 2022-02-07 |
0.0636 USDT |
131,536,611.0098 VET |
0.0613 USDT |
0.0599 USDT |
0.0665 USDT |
0.0663 USDT |
| 2022-02-06 |
0.0593 USDT |
68,456,108.9933 VET |
0.0591 USDT |
0.0580 USDT |
0.0605 USDT |
0.0592 USDT |
| 2022-02-05 |
0.0594 USDT |
147,233,399.6908 VET |
0.0586 USDT |
0.0577 USDT |
0.0612 USDT |
0.0589 USDT |
| 2022-02-04 |
0.0553 USDT |
108,080,385.5706 VET |
0.0525 USDT |
0.0520 USDT |
0.0578 USDT |
0.0571 USDT |
| 2022-02-03 |
0.0515 USDT |
81,264,180.1713 VET |
0.0519 USDT |
0.0506 USDT |
0.0524 USDT |
0.0518 USDT |
| 2022-02-02 |
0.0540 USDT |
115,176,974.7947 VET |
0.0545 USDT |
0.0516 USDT |
0.0564 USDT |
0.0522 USDT |
| 2022-02-01 |
0.0545 USDT |
102,232,533.9241 VET |
0.0539 USDT |
0.0534 USDT |
0.0554 USDT |
0.0544 USDT |
| 2022-01-31 |
0.0522 USDT |
96,006,982.0433 VET |
0.0526 USDT |
0.0504 USDT |
0.0540 USDT |
0.0536 USDT |
| 2022-01-30 |
0.0540 USDT |
75,079,629.4923 VET |
0.0544 USDT |
0.0516 USDT |
0.0556 USDT |
0.0523 USDT |
| 2022-01-29 |
0.0543 USDT |
97,337,248.4850 VET |
0.0539 USDT |
0.0533 USDT |
0.0555 USDT |
0.0550 USDT |
| 2022-01-28 |
0.0524 USDT |
136,668,482.9521 VET |
0.0523 USDT |
0.0507 USDT |
0.0536 USDT |
0.0525 USDT |
| 2022-01-27 |
0.0522 USDT |
188,882,803.6175 VET |
0.0533 USDT |
0.0500 USDT |
0.0546 USDT |
0.0519 USDT |
| 2022-01-26 |
0.0551 USDT |
283,938,563.7352 VET |
0.0536 USDT |
0.0524 USDT |
0.0589 USDT |
0.0536 USDT |
| 2022-01-25 |
0.0521 USDT |
172,505,425.5951 VET |
0.0513 USDT |
0.0495 USDT |
0.0543 USDT |
0.0526 USDT |
| 2022-01-24 |
0.0480 USDT |
251,729,139.6747 VET |
0.0531 USDT |
0.0438 USDT |
0.0531 USDT |
0.0509 USDT |
| 2022-01-23 |
0.0521 USDT |
175,084,838.3571 VET |
0.0516 USDT |
0.0500 USDT |
0.0546 USDT |
0.0527 USDT |
| 2022-01-22 |
0.0518 USDT |
292,515,075.7416 VET |
0.0574 USDT |
0.0449 USDT |
0.0591 USDT |
0.0509 USDT |
| 2022-01-21 |
0.0625 USDT |
273,207,786.6820 VET |
0.0676 USDT |
0.0536 USDT |
0.0689 USDT |
0.0570 USDT |
| 2022-01-20 |
0.0717 USDT |
85,963,725.1623 VET |
0.0707 USDT |
0.0676 USDT |
0.0748 USDT |
0.0679 USDT |
| 2022-01-19 |
0.0725 USDT |
55,131,598.1828 VET |
0.0741 USDT |
0.0702 USDT |
0.0747 USDT |
0.0720 USDT |
| 2022-01-18 |
0.0737 USDT |
81,664,534.2901 VET |
0.0752 USDT |
0.0720 USDT |
0.0760 USDT |
0.0742 USDT |
| 2022-01-17 |
0.0759 USDT |
69,761,413.9747 VET |
0.0784 USDT |
0.0737 USDT |
0.0786 USDT |
0.0751 USDT |
| 2022-01-16 |
0.0785 USDT |
61,875,402.4351 VET |
0.0785 USDT |
0.0771 USDT |
0.0798 USDT |
0.0784 USDT |
| 2022-01-15 |
0.0789 USDT |
57,565,223.4939 VET |
0.0790 USDT |
0.0775 USDT |
0.0801 USDT |
0.0786 USDT |
| 2022-01-14 |
0.0777 USDT |
80,422,733.3970 VET |
0.0778 USDT |
0.0754 USDT |
0.0798 USDT |
0.0789 USDT |
| 2022-01-13 |
0.0805 USDT |
102,287,146.3201 VET |
0.0824 USDT |
0.0775 USDT |
0.0831 USDT |
0.0776 USDT |
| 2022-01-12 |
0.0800 USDT |
106,670,850.8580 VET |
0.0767 USDT |
0.0767 USDT |
0.0823 USDT |
0.0821 USDT |
| 2022-01-11 |
0.0744 USDT |
71,395,129.5353 VET |
0.0730 USDT |
0.0721 USDT |
0.0769 USDT |
0.0762 USDT |
| 2022-01-10 |
0.0728 USDT |
113,978,766.2362 VET |
0.0767 USDT |
0.0689 USDT |
0.0777 USDT |
0.0729 USDT |
| 2022-01-09 |
0.0769 USDT |
82,810,395.8772 VET |
0.0755 USDT |
0.0745 USDT |
0.0790 USDT |
0.0775 USDT |
| 2022-01-08 |
0.0762 USDT |
113,610,270.6875 VET |
0.0786 USDT |
0.0720 USDT |
0.0808 USDT |
0.0743 USDT |
| 2022-01-07 |
0.0792 USDT |
148,158,012.9003 VET |
0.0827 USDT |
0.0761 USDT |
0.0829 USDT |
0.0789 USDT |
| 2022-01-06 |
0.0825 USDT |
143,487,888.8343 VET |
0.0846 USDT |
0.0803 USDT |
0.0850 USDT |
0.0828 USDT |
| 2022-01-05 |
0.0914 USDT |
285,766,810.2208 VET |
0.0859 USDT |
0.0857 USDT |
0.0961 USDT |
0.0873 USDT |
| 2022-01-04 |
0.0872 USDT |
103,539,533.0398 VET |
0.0859 USDT |
0.0837 USDT |
0.0898 USDT |
0.0876 USDT |
| 2022-01-03 |
0.0865 USDT |
84,801,657.5726 VET |
0.0871 USDT |
0.0842 USDT |
0.0887 USDT |
0.0856 USDT |
| 2022-01-02 |
0.0867 USDT |
77,859,563.4661 VET |
0.0866 USDT |
0.0843 USDT |
0.0888 USDT |
0.0874 USDT |
| 2022-01-01 |
0.0844 USDT |
61,871,332.0529 VET |
0.0826 USDT |
0.0826 USDT |
0.0862 USDT |
0.0858 USDT |
| 2021-12-31 |
0.0845 USDT |
115,246,037.2852 VET |
0.0846 USDT |
0.0809 USDT |
0.0875 USDT |
0.0828 USDT |