Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0904 USDT |
175,548,088.4371 VET |
0.0898 USDT |
0.0868 USDT |
0.0928 USDT |
0.0889 USDT |
| 2021-07-31 |
0.0877 USDT |
141,044,389.6263 VET |
0.0859 USDT |
0.0845 USDT |
0.0902 USDT |
0.0900 USDT |
| 2021-07-30 |
0.0834 USDT |
158,630,312.6547 VET |
0.0827 USDT |
0.0802 USDT |
0.0860 USDT |
0.0852 USDT |
| 2021-07-29 |
0.0820 USDT |
82,361,023.1640 VET |
0.0828 USDT |
0.0807 USDT |
0.0838 USDT |
0.0833 USDT |
| 2021-07-28 |
0.0833 USDT |
166,893,803.6111 VET |
0.0840 USDT |
0.0804 USDT |
0.0863 USDT |
0.0825 USDT |
| 2021-07-27 |
0.0810 USDT |
257,665,449.8368 VET |
0.0776 USDT |
0.0747 USDT |
0.0874 USDT |
0.0832 USDT |
| 2021-07-26 |
0.0825 USDT |
534,947,717.4526 VET |
0.0744 USDT |
0.0738 USDT |
0.0897 USDT |
0.0783 USDT |
| 2021-07-25 |
0.0711 USDT |
133,038,187.2541 VET |
0.0722 USDT |
0.0698 USDT |
0.0731 USDT |
0.0728 USDT |
| 2021-07-24 |
0.0717 USDT |
139,850,026.3698 VET |
0.0710 USDT |
0.0695 USDT |
0.0735 USDT |
0.0721 USDT |
| 2021-07-23 |
0.0671 USDT |
160,028,218.7526 VET |
0.0678 USDT |
0.0642 USDT |
0.0693 USDT |
0.0691 USDT |
| 2021-07-22 |
0.0671 USDT |
137,437,553.2600 VET |
0.0661 USDT |
0.0641 USDT |
0.0690 USDT |
0.0674 USDT |
| 2021-07-21 |
0.0638 USDT |
212,212,775.2155 VET |
0.0578 USDT |
0.0560 USDT |
0.0685 USDT |
0.0653 USDT |
| 2021-07-20 |
0.0585 USDT |
130,624,598.3005 VET |
0.0618 USDT |
0.0561 USDT |
0.0628 USDT |
0.0579 USDT |
| 2021-07-19 |
0.0639 USDT |
86,362,245.2145 VET |
0.0676 USDT |
0.0617 USDT |
0.0677 USDT |
0.0623 USDT |
| 2021-07-18 |
0.0671 USDT |
88,254,631.1051 VET |
0.0655 USDT |
0.0650 USDT |
0.0688 USDT |
0.0675 USDT |
| 2021-07-17 |
0.0650 USDT |
81,560,273.9320 VET |
0.0652 USDT |
0.0635 USDT |
0.0666 USDT |
0.0657 USDT |
| 2021-07-16 |
0.0677 USDT |
104,806,056.1044 VET |
0.0690 USDT |
0.0650 USDT |
0.0704 USDT |
0.0655 USDT |
| 2021-07-15 |
0.0704 USDT |
100,824,122.9155 VET |
0.0725 USDT |
0.0677 USDT |
0.0738 USDT |
0.0686 USDT |
| 2021-07-14 |
0.0713 USDT |
132,590,726.1554 VET |
0.0729 USDT |
0.0684 USDT |
0.0737 USDT |
0.0728 USDT |
| 2021-07-13 |
0.0736 USDT |
89,610,912.2513 VET |
0.0750 USDT |
0.0717 USDT |
0.0757 USDT |
0.0730 USDT |
| 2021-07-12 |
0.0764 USDT |
111,740,135.4087 VET |
0.0777 USDT |
0.0739 USDT |
0.0790 USDT |
0.0752 USDT |
| 2021-07-11 |
0.0773 USDT |
81,992,048.4073 VET |
0.0760 USDT |
0.0750 USDT |
0.0790 USDT |
0.0780 USDT |
| 2021-07-10 |
0.0768 USDT |
107,706,292.6094 VET |
0.0770 USDT |
0.0743 USDT |
0.0794 USDT |
0.0764 USDT |
| 2021-07-09 |
0.0758 USDT |
136,799,308.7098 VET |
0.0760 USDT |
0.0723 USDT |
0.0787 USDT |
0.0772 USDT |
| 2021-07-08 |
0.0787 USDT |
148,646,383.2982 VET |
0.0834 USDT |
0.0752 USDT |
0.0836 USDT |
0.0762 USDT |
| 2021-07-07 |
0.0848 USDT |
75,407,178.0558 VET |
0.0845 USDT |
0.0832 USDT |
0.0861 USDT |
0.0833 USDT |
| 2021-07-06 |
0.0848 USDT |
88,854,644.9450 VET |
0.0834 USDT |
0.0829 USDT |
0.0871 USDT |
0.0842 USDT |
| 2021-07-05 |
0.0847 USDT |
94,324,510.9623 VET |
0.0878 USDT |
0.0814 USDT |
0.0878 USDT |
0.0840 USDT |
| 2021-07-04 |
0.0877 USDT |
95,878,327.2319 VET |
0.0874 USDT |
0.0849 USDT |
0.0901 USDT |
0.0884 USDT |
| 2021-07-03 |
0.0871 USDT |
81,875,905.0921 VET |
0.0866 USDT |
0.0842 USDT |
0.0903 USDT |
0.0869 USDT |
| 2021-07-02 |
0.0846 USDT |
128,227,594.0412 VET |
0.0842 USDT |
0.0820 USDT |
0.0877 USDT |
0.0856 USDT |
| 2021-07-01 |
0.0856 USDT |
159,309,612.1229 VET |
0.0912 USDT |
0.0825 USDT |
0.0914 USDT |
0.0846 USDT |
| 2021-06-30 |
0.0883 USDT |
197,092,122.8097 VET |
0.0901 USDT |
0.0818 USDT |
0.0951 USDT |
0.0905 USDT |
| 2021-06-29 |
0.0886 USDT |
208,984,287.0490 VET |
0.0795 USDT |
0.0790 USDT |
0.0951 USDT |
0.0895 USDT |
| 2021-06-28 |
0.0787 USDT |
103,304,307.5001 VET |
0.0780 USDT |
0.0757 USDT |
0.0818 USDT |
0.0786 USDT |
| 2021-06-27 |
0.0739 USDT |
126,069,089.5303 VET |
0.0740 USDT |
0.0713 USDT |
0.0778 USDT |
0.0775 USDT |
| 2021-06-26 |
0.0722 USDT |
179,369,476.0582 VET |
0.0721 USDT |
0.0690 USDT |
0.0759 USDT |
0.0726 USDT |
| 2021-06-25 |
0.0774 USDT |
268,893,058.7355 VET |
0.0807 USDT |
0.0713 USDT |
0.0833 USDT |
0.0729 USDT |
| 2021-06-24 |
0.0780 USDT |
226,971,897.0639 VET |
0.0762 USDT |
0.0721 USDT |
0.0832 USDT |
0.0799 USDT |
| 2021-06-23 |
0.0767 USDT |
322,649,585.6646 VET |
0.0717 USDT |
0.0681 USDT |
0.0844 USDT |
0.0758 USDT |
| 2021-06-22 |
0.0713 USDT |
569,759,606.9305 VET |
0.0733 USDT |
0.0596 USDT |
0.0820 USDT |
0.0718 USDT |
| 2021-06-21 |
0.0849 USDT |
247,563,288.8625 VET |
0.0984 USDT |
0.0730 USDT |
0.0988 USDT |
0.0745 USDT |
| 2021-06-20 |
0.0943 USDT |
120,577,958.9267 VET |
0.0964 USDT |
0.0882 USDT |
0.1004 USDT |
0.0983 USDT |
| 2021-06-19 |
0.0996 USDT |
63,615,345.3817 VET |
0.0996 USDT |
0.0969 USDT |
0.1019 USDT |
0.0973 USDT |
| 2021-06-18 |
0.1013 USDT |
98,947,091.7472 VET |
0.1073 USDT |
0.0961 USDT |
0.1075 USDT |
0.1000 USDT |
| 2021-06-17 |
0.1082 USDT |
68,224,601.6987 VET |
0.1075 USDT |
0.1050 USDT |
0.1114 USDT |
0.1071 USDT |
| 2021-06-16 |
0.1087 USDT |
86,878,461.2262 VET |
0.1114 USDT |
0.1057 USDT |
0.1144 USDT |
0.1072 USDT |
| 2021-06-15 |
0.1127 USDT |
82,808,793.5784 VET |
0.1133 USDT |
0.1099 USDT |
0.1155 USDT |
0.1116 USDT |
| 2021-06-14 |
0.1122 USDT |
77,606,263.6076 VET |
0.1124 USDT |
0.1084 USDT |
0.1165 USDT |
0.1125 USDT |
| 2021-06-13 |
0.1075 USDT |
133,821,962.8161 VET |
0.1062 USDT |
0.1000 USDT |
0.1157 USDT |
0.1125 USDT |